Pandacoin PND
Xếp hạng #?
18:17:03 07/01/2021
Pandacoin (PND)
Không theo dõi
Lịch sử giá Pandacoin (PND) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.00004424 | $0.00004766 | $0.00003184 | $0.00004725 | $211.16 | $1,536,306 |
| 2020-08-02 | $0.00004725 | $0.00005038 | $0.00004375 | $0.00004534 | $2.23 | $1,474,123 |
| 2020-08-03 | $0.00004541 | $0.00004723 | $0.00004306 | $0.00004348 | $0.4348 | $1,413,822 |
| 2020-08-04 | $0.00004348 | $0.00004522 | $0.00003142 | $0.00004477 | $13.15 | $1,455,791 |
| 2020-08-05 | $0.00004479 | $0.00004593 | $0.00004440 | $0.00004588 | $0 | $1,491,768 |
| 2020-08-06 | $0.00004588 | $0.00004594 | $0.00003217 | $0.00004534 | $6.98 | $1,474,381 |
| 2020-08-07 | $0.00004534 | $0.00004572 | $0.00003211 | $0.00004359 | $19.53 | $1,417,456 |
| 2020-08-08 | $0.00004362 | $0.00004389 | $0.00003110 | $0.00003152 | $114.84 | $1,024,730 |
| 2020-08-09 | $0.00003156 | $0.00003331 | $0.00001564 | $0.00003318 | $282.83 | $1,078,869 |
| 2020-08-10 | $0.00003323 | $0.00003554 | $0.00002035 | $0.00003523 | $6.78 | $1,145,401 |
| 2020-08-11 | $0.00003523 | $0.00003547 | $0.00002341 | $0.00003385 | $45.76 | $1,100,532 |
| 2020-08-12 | $0.00003385 | $0.00003389 | $0.00002263 | $0.00003033 | $0.3101 | $986,140 |
| 2020-08-13 | $0.00003032 | $0.00003540 | $0.00003022 | $0.00003504 | $12.20 | $1,139,362 |
| 2020-08-14 | $0.00003498 | $0.00003624 | $0.00003067 | $0.00003563 | $3.19 | $1,158,557 |
| 2020-08-15 | $0.00003565 | $0.00003601 | $0.00002793 | $0.00002816 | $11.47 | $915,466 |
| 2020-08-16 | $0.00002816 | $0.00003538 | $0.00002774 | $0.00003519 | $0.4208 | $1,144,275 |
| 2020-08-17 | $0.00003519 | $0.00003550 | $0.00002634 | $0.00003444 | $11.27 | $1,119,891 |
| 2020-08-18 | $0.00003441 | $0.00003465 | $0.00002261 | $0.00003132 | $12.63 | $1,018,309 |
| 2020-08-19 | $0.00003129 | $0.00003153 | $0.00002182 | $0.00002318 | $8.92 | $753,780 |
| 2020-08-20 | $0.00002317 | $0.00002808 | $0.00002317 | $0.00002458 | $13.51 | $799,189 |
| 2020-08-21 | $0.00002458 | $0.00002902 | $0.00002415 | $0.00002717 | $8.60 | $883,404 |
| 2020-08-22 | $0.00002719 | $0.00002745 | $0.00002439 | $0.00002535 | $5.17 | $824,296 |
| 2020-08-23 | $0.00002533 | $0.00002615 | $0.00001999 | $0.00002096 | $371.84 | $681,543 |
| 2020-08-24 | $0.00002096 | $0.00002714 | $0.00002071 | $0.00002200 | $9.21 | $715,399 |
| 2020-08-25 | $0.00002200 | $0.00002808 | $0.00002148 | $0.00002565 | $6.19 | $833,914 |
| 2020-08-26 | $0.00002565 | $0.00002588 | $0.00001480 | $0.00001519 | $217.37 | $493,992 |
| 2020-08-27 | $0.00001520 | $0.00002562 | $0.00001511 | $0.00002460 | $16.23 | $799,715 |
| 2020-08-28 | $0.00002460 | $0.00002619 | $0.00001758 | $0.00002600 | $16.40 | $845,299 |
| 2020-08-29 | $0.00002600 | $0.00002661 | $0.00002433 | $0.00002454 | $1.06 | $797,784 |
| 2020-08-30 | $0.00002452 | $0.00005013 | $0.00002062 | $0.00003815 | $140.07 | $1,240,421 |
| 2020-08-31 | $0.00003817 | $0.00003906 | $0.00003738 | $0.00003876 | $111.48 | $1,260,132 |