Pandacoin PND
Xếp hạng #?
18:17:03 07/01/2021
Pandacoin (PND)
Không theo dõi
Lịch sử giá Pandacoin (PND) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.00002008 | $0.00003665 | $0.00002006 | $0.00003511 | $0.4238 | $1,141,556 |
| 2020-10-02 | $0.00003511 | $0.00003511 | $0.00003338 | $0.00003428 | $0.7963 | $1,114,535 |
| 2020-10-03 | $0.00003428 | $0.00003457 | $0.00002079 | $0.00002083 | $0.9010 | $677,155 |
| 2020-10-04 | $0.00002083 | $0.00002832 | $0.00002067 | $0.00002821 | $1.66 | $917,109 |
| 2020-10-05 | $0.00002821 | $0.00002842 | $0.00001969 | $0.00002825 | $1.24 | $918,402 |
| 2020-10-06 | $0.00002825 | $0.00002832 | $0.00001862 | $0.00001881 | $3.44 | $611,704 |
| 2020-10-07 | $0.00001881 | $0.00002544 | $0.00001843 | $0.00001880 | $0.9571 | $611,263 |
| 2020-10-08 | $0.00001880 | $0.00002636 | $0.00001853 | $0.00002613 | $1.19 | $849,682 |
| 2020-10-09 | $0.00002613 | $0.00002617 | $0.00001922 | $0.00002029 | $0.7677 | $659,737 |
| 2020-10-10 | $0.00002029 | $0.00002661 | $0.00002028 | $0.00002626 | $0.9506 | $853,988 |
| 2020-10-11 | $0.00002626 | $0.00002793 | $0.00002073 | $0.00002784 | $0.5503 | $905,070 |
| 2020-10-12 | $0.00002784 | $0.00002784 | $0.00002020 | $0.00002125 | $0.6868 | $690,866 |
| 2020-10-13 | $0.00002125 | $0.00002127 | $0.00002001 | $0.00002020 | $13.69 | $656,904 |
| 2020-10-14 | $0.00002020 | $0.00002083 | $0.00001949 | $0.00002083 | $9.32 | $677,405 |
| 2020-10-15 | $0.00002083 | $0.00002165 | $0.00001933 | $0.00001963 | $24.56 | $638,169 |
| 2020-10-16 | $0.00001963 | $0.00002144 | $0.00001889 | $0.00002120 | $0.7068 | $689,468 |
| 2020-10-17 | $0.00002120 | $0.00002205 | $0.00001907 | $0.00002202 | $0.7241 | $716,001 |
| 2020-10-18 | $0.00002202 | $0.00002212 | $0.00001925 | $0.00001986 | $0.5060 | $645,628 |
| 2020-10-19 | $0.00001986 | $0.00003739 | $0.00001948 | $0.00003359 | $10.28 | $1,092,056 |
| 2020-10-20 | $0.00003359 | $0.00003360 | $0.00001921 | $0.00001931 | $0.7643 | $627,729 |
| 2020-10-21 | $0.00001931 | $0.00003537 | $0.00001929 | $0.00002094 | $1.52 | $680,958 |
| 2020-10-22 | $0.00002094 | $0.00003722 | $0.00002085 | $0.00003666 | $2.05 | $1,192,006 |
| 2020-10-23 | $0.00003666 | $0.00003695 | $0.00002240 | $0.00002262 | $0.8009 | $735,485 |
| 2020-10-24 | $0.00002262 | $0.00003298 | $0.00002251 | $0.00002302 | $0.7290 | $748,343 |
| 2020-10-25 | $0.00002302 | $0.00002319 | $0.00002257 | $0.00002259 | $1.05 | $734,384 |
| 2020-10-26 | $0.00002259 | $0.00003241 | $0.00002239 | $0.00003143 | $0.3831 | $1,021,973 |
| 2020-10-27 | $0.00003143 | $0.00003278 | $0.00002183 | $0.00003232 | $7.60 | $1,050,900 |
| 2020-10-28 | $0.00003232 | $0.00003272 | $0.00002123 | $0.00002170 | $0.4495 | $705,634 |
| 2020-10-29 | $0.00002169 | $0.00003134 | $0.00002140 | $0.00002154 | $6.76 | $700,409 |
| 2020-10-30 | $0.00002154 | $0.00003080 | $0.00002133 | $0.00003063 | $1.21 | $995,773 |
| 2020-10-31 | $0.00003063 | $0.00003136 | $0.00002156 | $0.00002177 | $0.7106 | $707,702 |