Pandacoin PND
Xếp hạng #?
18:17:03 07/01/2021
Pandacoin (PND)
Không theo dõi
Lịch sử giá Pandacoin (PND) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.00002767 | $0.00004137 | $0.00002733 | $0.00004107 | $41.77 | $1,335,359 |
| 2020-12-02 | $0.00004105 | $0.00004171 | $0.00002606 | $0.00002694 | $3.72 | $875,831 |
| 2020-12-03 | $0.00002693 | $0.00004357 | $0.00002659 | $0.00002837 | $2.01 | $922,597 |
| 2020-12-04 | $0.00002837 | $0.00002847 | $0.00002653 | $0.00002661 | $0.00002662 | $865,352 |
| 2020-12-05 | $0.00002653 | $0.00003219 | $0.00001959 | $0.00003219 | $30.26 | $1,046,536 |
| 2020-12-06 | $0.00003222 | $0.00003269 | $0.00001905 | $0.00002046 | $9.57 | $665,374 |
| 2020-12-07 | $0.00002046 | $0.00003262 | $0.00001932 | $0.00003258 | $14.81 | $1,059,178 |
| 2020-12-08 | $0.00003255 | $0.00003265 | $0.00001910 | $0.00001997 | $13.68 | $649,297 |
| 2020-12-09 | $0.00001997 | $0.00002019 | $0.00001546 | $0.00002007 | $30.42 | $652,601 |
| 2020-12-10 | $0.00002007 | $0.00002011 | $0.00001732 | $0.00001763 | $0.03281 | $573,257 |
| 2020-12-11 | $0.00001763 | $0.00002129 | $0.00001712 | $0.00002019 | $38.67 | $656,567 |
| 2020-12-12 | $0.00002019 | $0.00002114 | $0.00001880 | $0.00001939 | $19.08 | $630,526 |
| 2020-12-13 | $0.00001939 | $0.00002197 | $0.00001925 | $0.00002182 | $0.02084 | $709,339 |
| 2020-12-14 | $0.00002182 | $0.00002185 | $0.00001616 | $0.00001617 | $33.16 | $525,882 |
| 2020-12-15 | $0.00001617 | $0.00001908 | $0.00001474 | $0.00001479 | $9.15 | $481,007 |
| 2020-12-16 | $0.00001479 | $0.00001910 | $0.00001461 | $0.00001909 | $0.01916 | $620,608 |
| 2020-12-17 | $0.00001909 | $0.00002200 | $0.00001282 | $0.00002118 | $244.19 | $688,713 |
| 2020-12-18 | $0.00002116 | $0.00002180 | $0.00002080 | $0.00002154 | $0 | $700,495 |
| 2020-12-19 | $0.00002154 | $0.00002174 | $0.00002105 | $0.00002143 | $0.04998 | $696,886 |
| 2020-12-20 | $0.00002143 | $0.00002154 | $0.00001427 | $0.00002099 | $5.05 | $682,646 |
| 2020-12-21 | $0.00002094 | $0.00002128 | $0.00001288 | $0.00002043 | $60.39 | $664,283 |
| 2020-12-22 | $0.00002043 | $0.00002159 | $0.00001975 | $0.00002157 | $2.12 | $701,365 |
| 2020-12-23 | $0.00002159 | $0.00002165 | $0.00001913 | $0.00001985 | $4.35 | $645,407 |
| 2020-12-24 | $0.00001985 | $0.00002118 | $0.00001933 | $0.00002109 | $30.76 | $685,844 |
| 2020-12-25 | $0.00002110 | $0.00002168 | $0.00002089 | $0.00002161 | $0 | $702,687 |
| 2020-12-26 | $0.00002161 | $0.00002245 | $0.00002130 | $0.00002194 | $0 | $713,428 |
| 2020-12-27 | $0.00002194 | $0.00002454 | $0.00002168 | $0.00002356 | $0 | $766,005 |
| 2020-12-28 | $0.00002355 | $0.00002573 | $0.00002355 | $0.00002523 | $0 | $820,208 |
| 2020-12-29 | $0.00002520 | $0.00002546 | $0.00002388 | $0.00002524 | $0 | $820,781 |
| 2020-12-30 | $0.00002524 | $0.00002602 | $0.00002487 | $0.00002593 | $0 | $843,124 |
| 2020-12-31 | $0.00002593 | $0.00002602 | $0.00002506 | $0.00002546 | $0 | $827,969 |