Lịch sử giá PandaGold (PANDAGOLD) Tháng 12/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-12-01	$0.04806	$0.05026	$0.04362	$0.05026	$2,516.87	$0
2016-12-02	$0.05032	$0.05262	$0.04598	$0.04750	$2,456.34	$0
2016-12-03	$0.04752	$0.05118	$0.04646	$0.04990	$2,370.20	$0
2016-12-04	$0.05006	$0.05177	$0.04303	$0.04939	$469.20	$0
2016-12-05	$0.04902	$0.04925	$0.04709	$0.04791	$2,322.47	$0
2016-12-06	$0.04791	$0.04824	$0.04376	$0.04463	$432.84	$0
2016-12-08	$0.05133	$0.05134	$0.05123	$0.05123	$122.99	$0
2016-12-09	$0.05122	$0.05282	$0.04986	$0.05193	$1,072.85	$0
2016-12-10	$0.05194	$0.05550	$0.04988	$0.05159	$2,321.29	$0
2016-12-11	$0.05159	$0.05361	$0.05034	$0.05361	$488.17	$0
2016-12-12	$0.05174	$0.05512	$0.05157	$0.05397	$3,218.47	$0
2016-12-13	$0.05397	$0.05653	$0.05176	$0.05500	$2,652.27	$0
2016-12-14	$0.05497	$0.06608	$0.05474	$0.06521	$1,245.41	$0
2016-12-15	$0.06523	$0.06523	$0.05945	$0.06219	$4,808.85	$0
2016-12-16	$0.06218	$0.06355	$0.05811	$0.06130	$3,615.24	$0
2016-12-17	$0.06130	$0.06205	$0.06012	$0.06083	$615.07	$0
2016-12-23	$0.05228	$0.05404	$0.04614	$0.04747	$11.13	$0
2016-12-24	$0.04758	$0.06349	$0.04758	$0.06333	$42.84	$0
2016-12-25	$0.06232	$0.07014	$0.05640	$0.07013	$7.40	$0
2016-12-26	$0.07010	$0.07194	$0.06711	$0.06819	$7.19	$0
2016-12-27	$0.07147	$0.07573	$0.06230	$0.06718	$3.51	$0
2016-12-28	$0.06787	$0.07236	$0.06456	$0.07009	$7.23	$0
2016-12-29	$0.06963	$0.1116	$0.06944	$0.09250	$4.73	$0
2016-12-30	$0.09334	$0.09958	$0.07796	$0.08047	$4.11	$0

Lịch sử giá PandaGold (PANDAGOLD) Tháng 12/2016 - giatienao.com

4.1 trên 801 đánh giá