Pandemia PNDM
Xếp hạng #?
01:21:10 07/08/2019
Pandemia (PNDM)
Không hoạt động
Lịch sử giá Pandemia (PNDM) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.00006146 | $0.00006238 | $0.00006119 | $0.00006224 | $0.4995 | $0 |
| 2019-04-02 | $0.00006230 | $0.00007363 | $0.00006221 | $0.00007312 | $0.7789 | $0 |
| 2019-04-03 | $0.00007312 | $0.00007955 | $0.00007309 | $0.00007447 | $1.46 | $0 |
| 2019-04-04 | $0.00007451 | $0.00007590 | $0.00007235 | $0.00007370 | $0.8142 | $0 |
| 2019-04-05 | $0.00007370 | $0.00007581 | $0.00007369 | $0.00007554 | $0.6761 | $0 |
| 2019-04-06 | $0.00007556 | $0.00007822 | $0.00007479 | $0.00007581 | $1.42 | $0 |
| 2019-04-07 | $0.00007573 | $0.00007839 | $0.00007567 | $0.00007790 | $0.3639 | $0 |
| 2019-04-08 | $0.00007791 | $0.0002044 | $0.00007696 | $0.0002041 | $3.26 | $0 |
| 2019-04-09 | $0.0002041 | $0.0002041 | $0.00007784 | $0.00007811 | $2.21 | $0 |
| 2019-04-10 | $0.00007809 | $0.00008126 | $0.00007786 | $0.00007970 | $9.96 | $0 |
| 2019-04-11 | $0.00007974 | $0.00009687 | $0.00007514 | $0.00007581 | $2.03 | $0 |
| 2019-04-12 | $0.00007579 | $0.0001433 | $0.00007414 | $0.0001428 | $14.62 | $0 |
| 2019-04-13 | $0.0001428 | $0.0001481 | $0.00007709 | $0.00007814 | $1.02 | $0 |
| 2019-04-14 | $0.00007814 | $0.0001531 | $0.00007568 | $0.0001524 | $17.45 | $0 |
| 2019-04-15 | $0.0001524 | $0.0001537 | $0.00007743 | $0.00007790 | $1.15 | $0 |
| 2019-04-16 | $0.00007790 | $0.00007852 | $0.00007558 | $0.00007825 | $0.8191 | $0 |
| 2019-04-17 | $0.00007823 | $0.00007888 | $0.00007791 | $0.00007845 | $0.7167 | $0 |
| 2019-04-18 | $0.00007848 | $0.0001308 | $0.00007846 | $0.0001198 | $9.62 | $0 |
| 2019-04-19 | $0.0001198 | $0.0001395 | $0.0001051 | $0.0001057 | $1.97 | $0 |
| 2019-04-20 | $0.0001057 | $0.0001600 | $0.0001056 | $0.0001480 | $5.25 | $0 |
| 2019-04-21 | $0.0001480 | $0.0001486 | $0.0001050 | $0.0001064 | $0.7807 | $0 |
| 2019-04-22 | $0.0001063 | $0.0001649 | $0.0001054 | $0.0001075 | $9.93 | $0 |
| 2019-04-23 | $0.0001075 | $0.0001122 | $0.0001073 | $0.0001109 | $1.12 | $0 |
| 2019-04-24 | $0.0001109 | $0.0003765 | $0.0001106 | $0.0003646 | $112.97 | $0 |
| 2019-04-25 | $0.0003646 | $0.0003663 | $0.0001531 | $0.0001554 | $0.3247 | $0 |
| 2019-04-26 | $0.0001559 | $0.0001636 | $0.0001542 | $0.0001630 | $0.1964 | $0 |
| 2019-04-27 | $0.0001631 | $0.0001645 | $0.0001620 | $0.0001640 | $0 | $0 |
| 2019-04-28 | $0.0001640 | $0.0001640 | $0.0001309 | $0.0001318 | $0.08043 | $0 |
| 2019-04-29 | $0.0001319 | $0.0001326 | $0.0001092 | $0.0001101 | $1.45 | $0 |
| 2019-04-30 | $0.0001101 | $0.0001126 | $0.0001095 | $0.0001123 | $1.94 | $0 |