Pangea Poker PANGEA
Xếp hạng #?
09:29:16 22/09/2017
Pangea Poker (PANGEA)
Không hoạt động
Lịch sử giá Pangea Poker (PANGEA) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-14 | $0.7076 | $0.7467 | $0.5872 | $0.6226 | $277.58 | $622,262 |
| 2014-12-15 | $0.6224 | $0.7461 | $0.6139 | $0.7332 | $279.22 | $732,748 |
| 2014-12-16 | $0.7338 | $0.7357 | $0.6070 | $0.6804 | $1,323.27 | $679,988 |
| 2014-12-17 | $0.6794 | $0.7883 | $0.6363 | $0.7465 | $586.14 | $746,075 |
| 2014-12-18 | $0.7478 | $0.8077 | $0.7122 | $0.8064 | $658.92 | $805,965 |
| 2014-12-19 | $0.8062 | $1.14 | $0.7698 | $0.9989 | $74.92 | $998,317 |
| 2014-12-20 | $0.9063 | $0.9970 | $0.8497 | $0.8964 | $732.90 | $895,907 |
| 2014-12-21 | $0.8955 | $1.06 | $0.8137 | $0.9679 | $345.17 | $967,273 |
| 2014-12-22 | $0.9672 | $1.02 | $0.6983 | $0.8444 | $422.52 | $843,873 |
| 2014-12-23 | $0.8446 | $0.8637 | $0.6787 | $0.7873 | $28.02 | $786,831 |
| 2014-12-24 | $0.7854 | $0.8845 | $0.7682 | $0.8200 | $0.5652 | $819,493 |
| 2014-12-25 | $0.8197 | $0.8631 | $0.7929 | $0.8298 | $51.13 | $829,304 |
| 2014-12-26 | $0.8300 | $1.02 | $0.8211 | $0.8422 | $14.37 | $841,689 |
| 2014-12-27 | $0.8384 | $0.9284 | $0.7869 | $0.9004 | $756.36 | $899,891 |
| 2014-12-28 | $0.9026 | $1.01 | $0.9006 | $1.00 | $833.13 | $1,003,170 |
| 2014-12-29 | $1.01 | $1.03 | $0.9196 | $0.9255 | $23.14 | $924,914 |
| 2014-12-30 | $0.9215 | $1.02 | $0.9053 | $1.01 | $619.35 | $1,009,636 |
| 2014-12-31 | $1.01 | $1.30 | $0.9374 | $1.14 | $25.85 | $1,135,321 |