Pangea Poker PANGEA
Xếp hạng #?
09:29:16 22/09/2017
Pangea Poker (PANGEA)
Không hoạt động
Lịch sử giá Pangea Poker (PANGEA) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $1.14 | $1.23 | $1.05 | $1.22 | $632.87 | $1,220,820 |
| 2015-01-02 | $1.22 | $1.45 | $1.11 | $1.32 | $1,329.03 | $1,317,442 |
| 2015-01-03 | $1.32 | $1.53 | $1.22 | $1.24 | $553.61 | $1,239,149 |
| 2015-01-04 | $1.24 | $1.26 | $0.8619 | $1.09 | $128.96 | $1,091,867 |
| 2015-01-05 | $1.09 | $1.11 | $0.8981 | $0.9635 | $189.52 | $962,895 |
| 2015-01-06 | $0.9638 | $1.15 | $0.9217 | $1.05 | $1,548.80 | $1,046,664 |
| 2015-01-07 | $1.05 | $1.28 | $1.02 | $1.26 | $924.14 | $1,262,355 |
| 2015-01-08 | $1.26 | $1.27 | $1.07 | $1.15 | $360.08 | $1,148,183 |
| 2015-01-09 | $1.15 | $2.00 | $1.07 | $1.98 | $624.42 | $1,978,956 |
| 2015-01-10 | $2.00 | $2.11 | $1.07 | $1.20 | $143.57 | $1,196,914 |
| 2015-01-11 | $1.20 | $1.21 | $1.04 | $1.04 | $347.33 | $1,040,616 |
| 2015-01-12 | $1.04 | $1.17 | $1.01 | $1.14 | $243.34 | $1,135,234 |
| 2015-01-13 | $1.13 | $1.13 | $0.8177 | $0.8358 | $175.09 | $835,216 |
| 2015-01-14 | $0.8325 | $0.8375 | $0.6059 | $0.6210 | $128.54 | $620,580 |
| 2015-01-15 | $0.6139 | $0.7788 | $0.6139 | $0.7398 | $320.48 | $739,318 |
| 2015-01-16 | $0.7383 | $0.8799 | $0.6691 | $0.7757 | $53.65 | $775,186 |
| 2015-01-17 | $0.7754 | $0.7907 | $0.6500 | $0.6688 | $67.88 | $668,341 |
| 2015-01-18 | $0.6707 | $0.7243 | $0.6490 | $0.6558 | $35.45 | $655,363 |
| 2015-01-19 | $0.6592 | $0.7394 | $0.6540 | $0.6655 | $62.03 | $665,109 |
| 2015-01-20 | $0.6583 | $0.7381 | $0.6405 | $0.7365 | $111.22 | $736,068 |
| 2015-01-21 | $0.7367 | $0.7942 | $0.7331 | $0.7939 | $244.94 | $793,434 |
| 2015-01-22 | $0.7937 | $0.8499 | $0.7738 | $0.7883 | $185.30 | $787,795 |
| 2015-01-23 | $0.7938 | $0.8459 | $0.7225 | $0.7816 | $1,415.96 | $781,078 |
| 2015-01-24 | $0.7777 | $0.9065 | $0.7709 | $0.8987 | $1,081.93 | $898,092 |
| 2015-01-25 | $0.8954 | $0.9319 | $0.7210 | $0.7412 | $1,698.66 | $740,695 |
| 2015-01-26 | $0.7420 | $0.8359 | $0.4774 | $0.4774 | $581.84 | $477,115 |
| 2015-01-27 | $0.4769 | $0.5789 | $0.4554 | $0.5780 | $448.39 | $577,603 |
| 2015-01-28 | $0.5778 | $0.6751 | $0.5490 | $0.6293 | $446.15 | $628,941 |
| 2015-01-29 | $0.6247 | $0.6492 | $0.5027 | $0.6216 | $24.34 | $621,185 |
| 2015-01-30 | $0.6198 | $0.6298 | $0.4715 | $0.4767 | $723.06 | $476,395 |
| 2015-01-31 | $0.4801 | $0.6045 | $0.4506 | $0.4533 | $4.53 | $453,006 |