Pangea Poker PANGEA
Xếp hạng #?
09:29:16 22/09/2017
Pangea Poker (PANGEA)
Không hoạt động
Lịch sử giá Pangea Poker (PANGEA) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.4514 | $0.4740 | $0.4386 | $0.4639 | $562.73 | $463,578 |
| 2015-02-02 | $0.4589 | $0.4990 | $0.4476 | $0.4783 | $473.55 | $478,021 |
| 2015-02-03 | $0.4763 | $0.4881 | $0.4376 | $0.4426 | $147.05 | $442,331 |
| 2015-02-04 | $0.4438 | $0.4620 | $0.4276 | $0.4364 | $15.72 | $436,113 |
| 2015-02-05 | $0.4383 | $0.4571 | $0.4109 | $0.4416 | $111.72 | $441,279 |
| 2015-02-06 | $0.4408 | $0.4580 | $0.4080 | $0.4112 | $225.07 | $410,981 |
| 2015-02-07 | $0.4112 | $0.4746 | $0.4112 | $0.4721 | $538.14 | $471,750 |
| 2015-02-08 | $0.4716 | $0.5393 | $0.4164 | $0.4250 | $177.66 | $424,744 |
| 2015-02-09 | $0.4256 | $0.4587 | $0.4139 | $0.4418 | $24.42 | $441,536 |
| 2015-02-10 | $0.4409 | $0.4502 | $0.3974 | $0.4015 | $127.36 | $401,229 |
| 2015-02-11 | $0.4022 | $0.4466 | $0.3931 | $0.4016 | $39.01 | $401,334 |
| 2015-02-12 | $0.4006 | $0.4479 | $0.3973 | $0.4424 | $36.73 | $442,109 |
| 2015-02-13 | $0.4419 | $0.4698 | $0.3987 | $0.4411 | $59.03 | $440,803 |
| 2015-02-14 | $0.4402 | $0.4912 | $0.4360 | $0.4379 | $143.69 | $437,649 |
| 2015-02-15 | $0.4373 | $0.4484 | $0.3730 | $0.3759 | $59.98 | $375,702 |
| 2015-02-16 | $0.3755 | $0.4411 | $0.3722 | $0.4349 | $2.61 | $434,662 |
| 2015-02-17 | $0.4334 | $0.4552 | $0.4261 | $0.4304 | $2.58 | $430,135 |
| 2015-02-19 | $0.4148 | $0.4389 | $0.4102 | $0.4137 | $6.68 | $413,426 |
| 2015-02-20 | $0.4127 | $0.4220 | $0.3847 | $0.3996 | $18.80 | $399,373 |
| 2015-02-21 | $0.3992 | $0.4398 | $0.3982 | $0.4245 | $62.52 | $424,261 |
| 2015-02-22 | $0.4247 | $0.4313 | $0.3689 | $0.3724 | $59.91 | $372,114 |
| 2015-02-23 | $0.3724 | $0.5336 | $0.3698 | $0.4287 | $108.21 | $428,405 |
| 2015-02-24 | $0.4350 | $0.4581 | $0.4126 | $0.4263 | $50.97 | $426,028 |
| 2015-02-25 | $0.4245 | $0.4794 | $0.4234 | $0.4543 | $49.78 | $454,017 |
| 2015-02-26 | $0.4534 | $0.4585 | $0.4053 | $0.4072 | $117.69 | $406,963 |
| 2015-02-27 | $0.4079 | $0.4900 | $0.4035 | $0.4846 | $57.23 | $484,322 |
| 2015-02-28 | $0.4801 | $0.4821 | $0.4206 | $0.4734 | $47.50 | $473,117 |