Pangea Poker PANGEA
Xếp hạng #?
09:29:16 22/09/2017
Pangea Poker (PANGEA)
Không hoạt động
Lịch sử giá Pangea Poker (PANGEA) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.4735 | $0.4970 | $0.4331 | $0.4804 | $0.9608 | $480,067 |
| 2015-03-02 | $0.4816 | $0.4841 | $0.4301 | $0.4571 | $37.16 | $456,795 |
| 2015-03-03 | $0.4574 | $0.5072 | $0.4482 | $0.4602 | $79.65 | $459,893 |
| 2015-03-04 | $0.4591 | $0.4970 | $0.4045 | $0.4063 | $191.35 | $405,997 |
| 2015-03-05 | $0.4068 | $0.4226 | $0.3982 | $0.4120 | $1.10 | $411,708 |
| 2015-03-06 | $0.4133 | $0.4562 | $0.3938 | $0.4551 | $68.81 | $454,837 |
| 2015-03-07 | $0.4555 | $0.4785 | $0.4139 | $0.4691 | $23.46 | $468,807 |
| 2015-03-08 | $0.4701 | $0.4906 | $0.4638 | $0.4706 | $28.08 | $470,257 |
| 2015-03-09 | $0.4724 | $0.5087 | $0.4522 | $0.5028 | $5.78 | $502,517 |
| 2015-03-10 | $0.5039 | $0.5171 | $0.4667 | $0.4770 | $190.65 | $476,709 |
| 2015-03-11 | $0.4772 | $2.45 | $0.4657 | $0.5000 | $415.30 | $499,661 |
| 2015-03-12 | $0.5000 | $0.5257 | $0.4687 | $0.5124 | $202.40 | $512,080 |
| 2015-03-13 | $0.5120 | $0.6272 | $0.5102 | $0.5893 | $572.03 | $588,906 |
| 2015-03-14 | $0.5879 | $0.6139 | $0.5149 | $0.5203 | $103.63 | $519,926 |
| 2015-03-15 | $0.5168 | $0.5742 | $0.5147 | $0.5582 | $230.54 | $557,880 |
| 2015-03-16 | $0.5581 | $0.5853 | $0.5365 | $0.5516 | $165.48 | $551,240 |
| 2015-03-17 | $0.5517 | $0.5776 | $0.5461 | $0.5672 | $1,743.47 | $566,821 |
| 2015-03-18 | $0.5676 | $0.7016 | $0.5593 | $0.5981 | $122.69 | $597,730 |
| 2015-03-19 | $0.5975 | $0.7107 | $0.5829 | $0.6736 | $668.47 | $673,136 |
| 2015-03-20 | $0.6724 | $0.7894 | $0.6080 | $0.7424 | $512.87 | $741,941 |
| 2015-03-21 | $0.7381 | $0.7691 | $0.7102 | $0.7656 | $384.96 | $765,067 |
| 2015-03-22 | $0.7630 | $0.7714 | $0.6414 | $0.6614 | $518.01 | $660,955 |
| 2015-03-23 | $0.6612 | $0.7338 | $0.6117 | $0.7018 | $616.00 | $701,297 |
| 2015-03-24 | $0.7046 | $0.7369 | $0.5962 | $0.6454 | $23.06 | $644,974 |
| 2015-03-25 | $0.6453 | $0.6540 | $0.6114 | $0.6297 | $81.04 | $629,310 |
| 2015-03-26 | $0.6284 | $0.6688 | $0.6179 | $0.6343 | $374.24 | $633,892 |
| 2015-03-27 | $0.6344 | $0.6707 | $0.6277 | $0.6637 | $106.86 | $663,266 |
| 2015-03-28 | $0.6637 | $0.7011 | $0.6598 | $0.6815 | $411.63 | $681,062 |
| 2015-03-29 | $0.6814 | $0.6836 | $0.6407 | $0.6677 | $1,256.26 | $667,248 |
| 2015-03-30 | $0.6650 | $0.6841 | $0.6212 | $0.6527 | $1,128.29 | $652,239 |
| 2015-03-31 | $0.6513 | $0.7747 | $0.6508 | $0.7078 | $50.82 | $707,337 |