Pangea Poker PANGEA
Xếp hạng #?
09:29:16 22/09/2017
Pangea Poker (PANGEA)
Không hoạt động
Lịch sử giá Pangea Poker (PANGEA) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.6905 | $0.7250 | $0.6368 | $0.6542 | $2.02 | $653,771 |
| 2015-04-02 | $0.6530 | $0.7077 | $0.6498 | $0.6959 | $432.01 | $695,487 |
| 2015-04-03 | $0.6960 | $0.7936 | $0.6370 | $0.6370 | $132.90 | $636,603 |
| 2015-04-04 | $0.6369 | $0.7371 | $0.6264 | $0.7212 | $0.9375 | $720,685 |
| 2015-04-05 | $0.7208 | $0.7315 | $0.6091 | $0.6405 | $127.69 | $640,074 |
| 2015-04-06 | $0.6412 | $0.6495 | $0.6166 | $0.6206 | $121.64 | $620,186 |
| 2015-04-07 | $0.6203 | $0.6479 | $0.6130 | $0.6316 | $123.79 | $631,168 |
| 2015-04-08 | $0.6312 | $0.6349 | $0.6282 | $0.6303 | $123.55 | $629,926 |
| 2015-04-09 | $0.6243 | $0.6315 | $0.6021 | $0.6205 | $27.92 | $620,064 |
| 2015-04-10 | $0.6189 | $0.6695 | $0.5867 | $0.5925 | $2.96 | $592,160 |
| 2015-04-11 | $0.5929 | $0.6339 | $0.5749 | $0.6246 | $109.30 | $624,184 |
| 2015-04-12 | $0.6243 | $0.6379 | $0.5907 | $0.6010 | $0.5523 | $600,606 |
| 2015-04-13 | $0.6013 | $0.6313 | $0.5720 | $0.5775 | $232.14 | $577,130 |
| 2015-04-14 | $0.5770 | $0.5973 | $0.5104 | $0.5309 | $58.93 | $530,593 |
| 2015-04-15 | $0.5316 | $0.5814 | $0.5186 | $0.5814 | $0.7326 | $581,021 |
| 2015-04-16 | $0.5820 | $0.5879 | $0.5040 | $0.5069 | $164.73 | $506,538 |
| 2015-04-17 | $0.5076 | $0.5462 | $0.4918 | $0.5457 | $144.07 | $545,359 |
| 2015-04-18 | $0.5453 | $0.5577 | $0.5191 | $0.5264 | $8.95 | $526,059 |
| 2015-04-19 | $0.5260 | $0.5260 | $0.4878 | $0.5091 | $41.23 | $508,733 |
| 2015-04-20 | $0.5086 | $0.5297 | $0.4835 | $0.5203 | $120.07 | $519,938 |
| 2015-04-21 | $0.5209 | $0.5793 | $0.4744 | $0.4756 | $427.80 | $475,284 |
| 2015-04-22 | $0.4769 | $0.5384 | $0.4637 | $0.4795 | $163.01 | $479,140 |
| 2015-04-23 | $0.4796 | $0.5576 | $0.4792 | $0.4969 | $95.40 | $496,555 |
| 2015-04-24 | $0.4965 | $0.5523 | $0.4858 | $0.4926 | $49.75 | $492,243 |
| 2015-04-25 | $0.4926 | $0.4979 | $0.4859 | $0.4867 | $0.4867 | $486,358 |
| 2015-04-26 | $0.4862 | $0.4870 | $0.4328 | $0.4359 | $286.84 | $435,645 |
| 2015-04-27 | $0.4367 | $0.4523 | $0.4157 | $0.4198 | $97.85 | $419,484 |
| 2015-04-28 | $0.4194 | $0.4235 | $0.3557 | $0.3690 | $110.70 | $368,764 |
| 2015-04-29 | $0.3686 | $0.3715 | $0.3596 | $0.3605 | $179.52 | $360,244 |
| 2015-04-30 | $0.3627 | $0.4930 | $0.3600 | $0.4883 | $1,088.24 | $488,013 |