Pangea Poker PANGEA
Xếp hạng #?
09:29:16 22/09/2017
Pangea Poker (PANGEA)
Không hoạt động
Lịch sử giá Pangea Poker (PANGEA) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.4885 | $0.4913 | $0.3715 | $0.3718 | $210.00 | $371,573 |
| 2015-05-02 | $0.3713 | $0.4695 | $0.3711 | $0.3742 | $202.39 | $373,909 |
| 2015-05-03 | $0.3740 | $0.4383 | $0.3711 | $0.4246 | $87.68 | $424,337 |
| 2015-05-04 | $0.4320 | $0.4368 | $0.3802 | $0.4247 | $12.74 | $424,434 |
| 2015-05-05 | $0.4251 | $0.4254 | $0.3648 | $0.3876 | $48.06 | $387,351 |
| 2015-05-06 | $0.3876 | $0.4035 | $0.3792 | $0.3964 | $142.69 | $396,115 |
| 2015-05-07 | $0.3963 | $0.4011 | $0.3687 | $0.3941 | $42.85 | $393,855 |
| 2015-05-08 | $0.3944 | $0.4133 | $0.3857 | $0.4133 | $619.88 | $412,987 |
| 2015-05-09 | $0.4129 | $0.4176 | $0.3814 | $0.3933 | $481.83 | $393,079 |
| 2015-05-10 | $0.3932 | $0.3932 | $0.3249 | $0.3421 | $311.28 | $341,847 |
| 2015-05-11 | $0.3422 | $0.3495 | $0.3310 | $0.3390 | $241.67 | $338,732 |
| 2015-05-12 | $0.3393 | $0.4133 | $0.3393 | $0.3959 | $156.31 | $395,631 |
| 2015-05-13 | $0.3954 | $0.4283 | $0.3646 | $0.4047 | $54.17 | $404,472 |
| 2015-05-14 | $0.4045 | $0.4168 | $0.3985 | $0.4040 | $0.6992 | $403,710 |
| 2015-05-15 | $0.4016 | $0.4091 | $0.3966 | $0.4071 | $0.7046 | $406,816 |
| 2015-05-16 | $0.3698 | $0.3808 | $0.3669 | $0.3739 | $68.32 | $373,696 |
| 2015-05-17 | $0.3736 | $0.3910 | $0.3663 | $0.3881 | $499.47 | $387,835 |
| 2015-05-18 | $0.3859 | $0.4942 | $0.3739 | $0.3814 | $93.26 | $381,168 |
| 2015-05-19 | $0.3835 | $0.5085 | $0.3806 | $0.4759 | $190.51 | $475,605 |
| 2015-05-20 | $0.4765 | $0.6609 | $0.4695 | $0.6453 | $384.23 | $644,855 |
| 2015-05-21 | $0.6465 | $0.6516 | $0.4718 | $0.4744 | $1,231.53 | $474,069 |
| 2015-05-22 | $0.4790 | $0.5351 | $0.4678 | $0.5214 | $2,348.58 | $521,071 |
| 2015-05-23 | $0.5205 | $0.6353 | $0.5080 | $0.5386 | $145.41 | $538,223 |
| 2015-05-24 | $0.5382 | $0.5585 | $0.5308 | $0.5495 | $234.10 | $549,183 |
| 2015-05-25 | $0.5463 | $0.5751 | $0.5163 | $0.5244 | $467.91 | $524,106 |
| 2015-05-26 | $0.5245 | $0.5834 | $0.4495 | $0.4648 | $1,264.76 | $464,531 |
| 2015-05-27 | $0.4647 | $0.5972 | $0.4646 | $0.5920 | $319.58 | $591,619 |
| 2015-05-28 | $0.5916 | $0.6061 | $0.5489 | $0.5935 | $1,338.20 | $593,162 |
| 2015-05-29 | $0.5969 | $0.6823 | $0.5582 | $0.5784 | $436.32 | $578,061 |
| 2015-05-30 | $0.5781 | $0.5831 | $0.4593 | $0.4678 | $253.99 | $467,448 |
| 2015-05-31 | $0.4681 | $0.5403 | $0.4458 | $0.5087 | $259.92 | $508,330 |