Pangea Poker PANGEA
Xếp hạng #?
09:29:16 22/09/2017
Pangea Poker (PANGEA)
Không hoạt động
Lịch sử giá Pangea Poker (PANGEA) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.5078 | $0.5528 | $0.4914 | $0.5298 | $508.63 | $529,482 |
| 2015-06-02 | $0.5298 | $0.5298 | $0.4309 | $0.4597 | $614.35 | $459,376 |
| 2015-06-03 | $0.4639 | $0.4665 | $0.4332 | $0.4515 | $64.83 | $451,210 |
| 2015-06-04 | $0.4510 | $0.4904 | $0.4499 | $0.4668 | $1,473.69 | $466,500 |
| 2015-06-05 | $0.4665 | $0.4755 | $0.4517 | $0.4738 | $23.69 | $473,512 |
| 2015-06-06 | $0.4739 | $0.4749 | $0.4552 | $0.4638 | $278.26 | $463,458 |
| 2015-06-07 | $0.4637 | $0.4724 | $0.4511 | $0.4589 | $38.34 | $458,600 |
| 2015-06-08 | $0.4576 | $0.4720 | $0.4488 | $0.4718 | $39.41 | $471,489 |
| 2015-06-09 | $0.4686 | $0.4712 | $0.4673 | $0.4673 | $1,261.73 | $467,005 |
| 2015-06-10 | $0.4684 | $0.5050 | $0.4491 | $0.4612 | $461.15 | $460,853 |
| 2015-06-11 | $0.4612 | $0.4951 | $0.4465 | $0.4592 | $351.92 | $458,945 |
| 2015-06-12 | $0.4596 | $0.5136 | $0.4185 | $0.4220 | $193.07 | $421,764 |
| 2015-06-13 | $0.4223 | $0.5172 | $0.4179 | $0.5130 | $20.01 | $512,643 |
| 2015-06-14 | $0.5130 | $0.5243 | $0.4382 | $0.4460 | $4.57 | $445,725 |
| 2015-06-15 | $0.4460 | $0.5298 | $0.4365 | $0.5168 | $73.90 | $516,489 |
| 2015-06-16 | $0.5164 | $0.6002 | $0.4916 | $0.5167 | $293.11 | $516,359 |
| 2015-06-17 | $0.5087 | $0.5987 | $0.5049 | $0.5264 | $81.86 | $526,051 |
| 2015-06-18 | $0.5265 | $0.6253 | $0.5153 | $0.5379 | $503.85 | $537,567 |
| 2015-06-19 | $0.5380 | $0.6327 | $0.5380 | $0.5958 | $59.58 | $595,389 |
| 2015-06-20 | $0.5979 | $0.5983 | $0.5496 | $0.5738 | $57.38 | $573,478 |
| 2015-06-21 | $0.5794 | $0.5794 | $0.5448 | $0.5586 | $2.23 | $558,266 |
| 2015-06-22 | $0.5584 | $0.5735 | $0.5527 | $0.5672 | $11.34 | $566,843 |
| 2015-06-23 | $0.5672 | $0.5672 | $0.5270 | $0.5326 | $0.4347 | $532,261 |
| 2015-06-24 | $0.5329 | $0.5357 | $0.4912 | $0.4941 | $24.95 | $493,738 |
| 2015-06-25 | $0.4939 | $0.4995 | $0.4436 | $0.4502 | $207.54 | $449,892 |
| 2015-06-26 | $0.4563 | $0.4597 | $0.4232 | $0.4239 | $494.38 | $423,633 |
| 2015-06-27 | $0.4240 | $0.5040 | $0.4228 | $0.5006 | $42.05 | $500,256 |
| 2015-06-28 | $0.5010 | $0.5071 | $0.4765 | $0.4772 | $1,145.37 | $476,930 |
| 2015-06-29 | $0.4762 | $0.5242 | $0.4759 | $0.5240 | $283.78 | $523,653 |
| 2015-06-30 | $0.5239 | $0.5304 | $0.4680 | $0.5151 | $1,320.11 | $514,754 |