Pangea Poker PANGEA
Xếp hạng #?
09:29:16 22/09/2017
Pangea Poker (PANGEA)
Không hoạt động
Lịch sử giá Pangea Poker (PANGEA) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.5146 | $0.5509 | $0.4546 | $0.5273 | $538.37 | $526,957 |
| 2015-07-02 | $0.5278 | $0.5363 | $0.4769 | $0.4769 | $31.03 | $476,587 |
| 2015-07-03 | $0.4775 | $0.4859 | $0.4562 | $0.4700 | $4.70 | $469,699 |
| 2015-07-04 | $0.4707 | $0.5043 | $0.4612 | $0.4978 | $248.91 | $497,501 |
| 2015-07-05 | $0.4977 | $0.5006 | $0.4673 | $0.4857 | $22.34 | $485,362 |
| 2015-07-06 | $0.4857 | $0.4988 | $0.4355 | $0.4355 | $0.2001 | $435,256 |
| 2015-07-07 | $0.4354 | $0.6252 | $0.4342 | $0.5317 | $531.72 | $531,374 |
| 2015-07-08 | $0.5373 | $0.5467 | $0.5061 | $0.5219 | $260.96 | $521,585 |
| 2015-07-09 | $0.5219 | $0.5285 | $0.4607 | $0.5284 | $7.93 | $528,025 |
| 2015-07-10 | $0.5378 | $0.6061 | $0.4812 | $0.4952 | $19.91 | $494,836 |
| 2015-07-11 | $0.4931 | $0.5244 | $0.4638 | $0.5218 | $0.2609 | $521,485 |
| 2015-07-12 | $0.5217 | $0.5322 | $0.4655 | $0.4801 | $480.07 | $479,758 |
| 2015-07-13 | $0.4796 | $0.5057 | $0.4186 | $0.4243 | $4.03 | $424,051 |
| 2015-07-14 | $0.4238 | $0.4339 | $0.4200 | $0.4229 | $76.20 | $422,640 |
| 2015-07-15 | $0.4235 | $0.4532 | $0.4088 | $0.4268 | $42.68 | $426,528 |
| 2015-07-16 | $0.4371 | $0.4393 | $0.3984 | $0.4165 | $208.26 | $416,258 |
| 2015-07-17 | $0.4165 | $0.4300 | $0.3874 | $0.3909 | $131.28 | $390,691 |
| 2015-07-18 | $0.3892 | $0.4086 | $0.3860 | $0.3981 | $589.26 | $397,887 |
| 2015-07-19 | $0.3984 | $0.4612 | $0.3967 | $0.4541 | $45.41 | $453,851 |
| 2015-07-20 | $0.4547 | $0.4577 | $0.3628 | $0.3768 | $23.08 | $376,574 |
| 2015-07-21 | $0.3684 | $0.3760 | $0.3667 | $0.3678 | $5.39 | $367,589 |
| 2015-07-22 | $0.3675 | $0.3690 | $0.3582 | $0.3587 | $26.90 | $358,487 |
| 2015-07-23 | $0.3589 | $0.4502 | $0.3547 | $0.4502 | $49.52 | $449,911 |
| 2015-07-24 | $0.4502 | $0.4551 | $0.3794 | $0.3954 | $234.25 | $395,194 |
| 2015-07-25 | $0.3957 | $0.4014 | $0.3815 | $0.3837 | $556.73 | $383,480 |
| 2015-07-26 | $0.3840 | $0.3843 | $0.3548 | $0.3736 | $1,411.34 | $373,345 |
| 2015-07-27 | $0.3736 | $0.4197 | $0.3571 | $0.4195 | $36.92 | $419,227 |
| 2015-07-28 | $0.4194 | $0.4318 | $0.4050 | $0.4099 | $122.98 | $409,663 |
| 2015-07-29 | $0.4097 | $0.4237 | $0.3867 | $0.4237 | $84.85 | $423,414 |
| 2015-07-30 | $0.4239 | $0.4402 | $0.4078 | $0.4280 | $21.83 | $427,764 |
| 2015-07-31 | $0.4243 | $0.4282 | $0.3839 | $0.3871 | $23.23 | $386,856 |