Pangea Poker PANGEA
Xếp hạng #?
09:29:16 22/09/2017
Pangea Poker (PANGEA)
Không hoạt động
Lịch sử giá Pangea Poker (PANGEA) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.3872 | $0.3974 | $0.3666 | $0.3974 | $0.7948 | $397,155 |
| 2015-08-02 | $0.3963 | $0.3963 | $0.3804 | $0.3936 | $0.7873 | $393,390 |
| 2015-08-03 | $0.3935 | $0.3940 | $0.3342 | $0.3761 | $3.76 | $375,887 |
| 2015-08-04 | $0.3750 | $0.3866 | $0.3733 | $0.3787 | $3.79 | $378,437 |
| 2015-08-05 | $0.3781 | $0.3810 | $0.3314 | $0.3327 | $57.53 | $332,473 |
| 2015-08-06 | $0.3327 | $0.3373 | $0.3212 | $0.3224 | $32.24 | $322,179 |
| 2015-08-07 | $0.3223 | $0.3496 | $0.3168 | $0.3476 | $5.21 | $347,419 |
| 2015-08-08 | $0.3485 | $0.3550 | $0.3259 | $0.3355 | $28.52 | $335,266 |
| 2015-08-09 | $0.3357 | $0.3415 | $0.3025 | $0.3126 | $13.08 | $312,426 |
| 2015-08-10 | $0.3132 | $0.3277 | $0.3073 | $0.3088 | $18.53 | $308,600 |
| 2015-08-11 | $0.3088 | $0.3146 | $0.3029 | $0.3146 | $31.46 | $314,370 |
| 2015-08-12 | $0.3168 | $0.3172 | $0.3064 | $0.3086 | $122.82 | $308,403 |
| 2015-08-13 | $0.3091 | $0.3115 | $0.2967 | $0.3043 | $221.10 | $304,083 |
| 2015-08-14 | $0.3044 | $0.3058 | $0.2471 | $0.2528 | $101.14 | $252,675 |
| 2015-08-15 | $0.2519 | $0.2542 | $0.2462 | $0.2465 | $98.61 | $246,364 |
| 2015-08-17 | $0.2476 | $0.2480 | $0.2220 | $0.2335 | $59.56 | $233,377 |
| 2015-08-18 | $0.2333 | $0.2335 | $0.1982 | $0.1982 | $1.00 | $198,049 |
| 2015-08-19 | $0.1965 | $0.2167 | $0.1965 | $0.2087 | $0.2087 | $208,526 |
| 2015-08-20 | $0.2081 | $0.2251 | $0.2081 | $0.2209 | $145.76 | $220,712 |
| 2015-08-21 | $0.2208 | $0.2523 | $0.1776 | $0.2462 | $0.2462 | $246,011 |
| 2015-08-22 | $0.2462 | $0.2500 | $0.2357 | $0.2423 | $3.39 | $242,139 |
| 2015-08-23 | $0.2425 | $0.2443 | $0.2343 | $0.2375 | $3.33 | $237,348 |
| 2015-08-24 | $0.2374 | $0.2404 | $0.2175 | $0.2185 | $0.6556 | $218,392 |
| 2015-08-25 | $0.2176 | $0.2358 | $0.2123 | $0.2308 | $22.85 | $230,631 |
| 2015-08-26 | $0.2308 | $0.2374 | $0.2289 | $0.2330 | $13.98 | $232,801 |
| 2015-08-27 | $0.2330 | $0.2350 | $0.2263 | $0.2318 | $213.93 | $231,607 |
| 2015-08-28 | $0.2320 | $0.4094 | $0.2237 | $0.2688 | $25.63 | $268,621 |
| 2015-08-29 | $0.2689 | $0.2773 | $0.2622 | $0.2763 | $1.28 | $276,147 |
| 2015-08-30 | $0.2755 | $0.2768 | $0.2623 | $0.2672 | $1.24 | $266,993 |
| 2015-08-31 | $0.2674 | $0.2702 | $0.2632 | $0.2701 | $1.25 | $269,966 |