Pangea Poker PANGEA
Xếp hạng #?
09:29:16 22/09/2017
Pangea Poker (PANGEA)
Không hoạt động
Lịch sử giá Pangea Poker (PANGEA) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.2702 | $0.2715 | $0.2012 | $0.2012 | $28.41 | $201,071 |
| 2015-09-02 | $0.2013 | $0.2514 | $0.1995 | $0.2487 | $17.42 | $248,520 |
| 2015-09-03 | $0.2487 | $0.2777 | $0.2068 | $0.2733 | $0.002733 | $273,102 |
| 2015-09-04 | $0.2734 | $0.2795 | $0.2734 | $0.2786 | $0.002786 | $278,389 |
| 2015-09-05 | $0.2138 | $0.2186 | $0.2125 | $0.2149 | $2,231.18 | $214,808 |
| 2015-09-06 | $0.2152 | $0.2344 | $0.2145 | $0.2151 | $7.49 | $214,938 |
| 2015-09-07 | $0.2151 | $0.2572 | $0.2114 | $0.2548 | $0.5096 | $254,634 |
| 2015-09-08 | $0.2547 | $0.2596 | $0.2125 | $0.2126 | $29.27 | $212,483 |
| 2015-09-09 | $0.2126 | $0.2254 | $0.2064 | $0.2112 | $29.07 | $211,065 |
| 2015-09-10 | $0.2113 | $0.2488 | $0.2098 | $0.2482 | $22.90 | $248,024 |
| 2015-09-11 | $0.2487 | $0.2576 | $0.2166 | $0.2206 | $0.6733 | $220,420 |
| 2015-09-12 | $0.2208 | $0.2436 | $0.2124 | $0.2370 | $0.02370 | $236,865 |
| 2015-09-13 | $0.2371 | $0.2426 | $0.2340 | $0.2369 | $0.02369 | $236,749 |
| 2015-09-14 | $0.2365 | $0.2416 | $0.2336 | $0.2407 | $17.33 | $240,507 |
| 2015-09-15 | $0.2413 | $0.2602 | $0.2342 | $0.2382 | $5.24 | $238,064 |
| 2015-09-16 | $0.2382 | $0.2397 | $0.2326 | $0.2356 | $5.18 | $235,455 |
| 2015-09-20 | $0.2487 | $0.2534 | $0.2444 | $0.2461 | $5.91 | $245,963 |
| 2015-09-21 | $0.2465 | $0.3300 | $0.2406 | $0.3294 | $65.89 | $329,227 |
| 2015-09-22 | $0.3296 | $0.3520 | $0.3231 | $0.3446 | $68.92 | $344,388 |
| 2015-09-23 | $0.3446 | $0.3575 | $0.2754 | $0.2781 | $83.44 | $277,958 |
| 2015-09-24 | $0.2752 | $0.2788 | $0.2578 | $0.2603 | $42.04 | $260,148 |
| 2015-09-25 | $0.2617 | $0.2651 | $0.2551 | $0.2632 | $42.50 | $262,980 |
| 2015-09-26 | $0.2626 | $0.2753 | $0.2512 | $0.2609 | $54.82 | $260,738 |
| 2015-09-27 | $0.2608 | $0.3517 | $0.2541 | $0.3517 | $259.88 | $351,518 |
| 2015-09-28 | $0.3518 | $0.3706 | $0.3490 | $0.3705 | $248.55 | $370,284 |
| 2015-09-29 | $0.3688 | $0.3795 | $0.3469 | $0.3662 | $12.45 | $365,962 |
| 2015-09-30 | $0.3663 | $0.3663 | $0.2527 | $0.2535 | $12.71 | $253,360 |