Pangea Poker PANGEA
Xếp hạng #?
09:29:16 22/09/2017
Pangea Poker (PANGEA)
Không hoạt động
Lịch sử giá Pangea Poker (PANGEA) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.2541 | $0.3454 | $0.2534 | $0.2644 | $52.88 | $264,217 |
| 2015-10-02 | $0.2643 | $0.2680 | $0.2613 | $0.2625 | $13.82 | $262,291 |
| 2015-10-03 | $0.2625 | $0.3259 | $0.2605 | $0.3250 | $114.72 | $324,779 |
| 2015-10-04 | $0.3248 | $0.3302 | $0.2822 | $0.2837 | $0.7171 | $283,534 |
| 2015-10-05 | $0.2838 | $0.3405 | $0.2790 | $0.3354 | $313.62 | $335,209 |
| 2015-10-06 | $0.3371 | $0.3538 | $0.3348 | $0.3467 | $0.1733 | $346,436 |
| 2015-10-07 | $0.3469 | $0.3567 | $0.3399 | $0.3417 | $0.1709 | $341,498 |
| 2015-10-08 | $0.3423 | $0.3432 | $0.3285 | $0.3303 | $665.58 | $330,099 |
| 2015-10-09 | $0.3298 | $0.4101 | $0.3289 | $0.4001 | $45.61 | $399,858 |
| 2015-10-10 | $0.4000 | $0.4059 | $0.3875 | $0.3998 | $130.20 | $399,528 |
| 2015-10-11 | $0.3997 | $0.4111 | $0.3083 | $0.3864 | $76.51 | $386,152 |
| 2015-10-12 | $0.3864 | $0.4027 | $0.3791 | $0.3814 | $13.35 | $381,183 |
| 2015-10-13 | $0.3817 | $0.4355 | $0.3732 | $0.4355 | $74.98 | $435,187 |
| 2015-10-14 | $0.4360 | $0.4360 | $0.4033 | $0.4166 | $71.74 | $416,375 |
| 2015-10-15 | $0.3876 | $0.4072 | $0.3467 | $0.3467 | $561.00 | $346,519 |
| 2015-10-16 | $0.3475 | $0.3511 | $0.2937 | $0.3053 | $130.63 | $305,090 |
| 2015-10-17 | $0.3050 | $0.3126 | $0.2836 | $0.2947 | $3.23 | $294,487 |
| 2015-10-18 | $0.2948 | $0.2977 | $0.2869 | $0.2891 | $5.78 | $288,935 |
| 2015-10-19 | $0.2939 | $0.2953 | $0.2791 | $0.2883 | $144.14 | $288,085 |
| 2015-10-20 | $0.2872 | $0.2940 | $0.2828 | $0.2828 | $141.42 | $282,655 |
| 2015-10-21 | $0.2751 | $0.2973 | $0.2742 | $0.2953 | $1.48 | $295,137 |
| 2015-10-22 | $0.2950 | $0.3172 | $0.2950 | $0.3129 | $201.53 | $312,701 |
| 2015-10-23 | $0.3153 | $0.3193 | $0.2477 | $0.2485 | $6.46 | $248,324 |
| 2015-10-24 | $0.2485 | $0.3096 | $0.2417 | $0.2518 | $125.88 | $251,605 |
| 2015-10-25 | $0.2519 | $0.2572 | $0.2409 | $0.2448 | $24.75 | $244,594 |
| 2015-10-26 | $0.2451 | $0.2471 | $0.2253 | $0.2350 | $58.74 | $234,818 |
| 2015-10-27 | $0.2357 | $0.2970 | $0.2301 | $0.2376 | $268.60 | $237,416 |
| 2015-10-28 | $0.2375 | $0.2861 | $0.2191 | $0.2833 | $97.73 | $283,094 |
| 2015-10-29 | $0.2833 | $0.3173 | $0.2147 | $0.3168 | $61.56 | $316,596 |
| 2015-10-30 | $0.3169 | $0.3318 | $0.2295 | $0.2337 | $236.21 | $233,574 |
| 2015-10-31 | $0.2404 | $0.3045 | $0.2255 | $0.2304 | $276.89 | $230,213 |