Pangea Poker PANGEA
Xếp hạng #?
09:29:16 22/09/2017
Pangea Poker (PANGEA)
Không hoạt động
Lịch sử giá Pangea Poker (PANGEA) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.2311 | $0.2683 | $0.2291 | $0.2440 | $134.20 | $243,842 |
| 2015-11-02 | $0.2431 | $0.2792 | $0.2239 | $0.2737 | $2.74 | $273,563 |
| 2015-11-03 | $0.2738 | $0.3018 | $0.2439 | $0.2950 | $11.08 | $294,818 |
| 2015-11-04 | $0.2960 | $0.3101 | $0.2282 | $0.2465 | $62.72 | $246,362 |
| 2015-11-05 | $0.2468 | $0.2662 | $0.2244 | $0.2341 | $44.47 | $233,973 |
| 2015-11-06 | $0.2339 | $0.2640 | $0.2128 | $0.2165 | $216.53 | $216,389 |
| 2015-11-07 | $0.2167 | $0.2720 | $0.2167 | $0.2465 | $52.11 | $246,290 |
| 2015-11-08 | $0.2518 | $0.2550 | $0.1962 | $0.1972 | $7.38 | $197,090 |
| 2015-11-09 | $0.1849 | $0.1983 | $0.1437 | $0.1503 | $44.10 | $150,250 |
| 2015-11-10 | $0.1499 | $0.1766 | $0.1432 | $0.1729 | $2.68 | $172,807 |
| 2015-11-11 | $0.1734 | $0.2028 | $0.1546 | $0.1946 | $0.5838 | $194,486 |
| 2015-11-12 | $0.1947 | $0.2240 | $0.1682 | $0.1737 | $3.07 | $173,635 |
| 2015-11-13 | $0.1740 | $0.1741 | $0.1598 | $0.1694 | $63.35 | $169,241 |
| 2015-11-14 | $0.1695 | $0.1698 | $0.1655 | $0.1668 | $100.06 | $166,658 |
| 2015-11-15 | $0.1670 | $0.1691 | $0.1616 | $0.1672 | $100.32 | $167,090 |
| 2015-11-16 | $0.1679 | $0.1682 | $0.1601 | $0.1631 | $64.22 | $163,036 |
| 2015-11-17 | $0.1634 | $0.1655 | $0.1448 | $0.1563 | $115.67 | $156,213 |
| 2015-11-18 | $0.1557 | $0.1622 | $0.1537 | $0.1558 | $91.13 | $155,675 |
| 2015-11-19 | $0.1560 | $0.1779 | $0.1560 | $0.1714 | $0.8568 | $171,247 |
| 2015-11-20 | $0.1712 | $0.1719 | $0.1422 | $0.1431 | $6.50 | $142,960 |
| 2015-11-21 | $0.1441 | $0.1471 | $0.1412 | $0.1446 | $11.70 | $144,510 |
| 2015-11-22 | $0.1447 | $0.1451 | $0.1405 | $0.1437 | $11.63 | $143,632 |
| 2015-11-23 | $0.1439 | $0.1452 | $0.1412 | $0.1422 | $11.51 | $142,075 |
| 2015-11-24 | $0.1386 | $0.1396 | $0.1381 | $0.1383 | $1.69 | $138,247 |
| 2015-11-25 | $0.1383 | $0.1467 | $0.1372 | $0.1456 | $140.44 | $145,481 |
| 2015-11-26 | $0.1456 | $0.1555 | $0.1430 | $0.1519 | $1.70 | $151,753 |
| 2015-11-27 | $0.1512 | $0.1512 | $0.1419 | $0.1425 | $1.59 | $142,382 |
| 2015-11-28 | $0.1392 | $0.1392 | $0.1371 | $0.1376 | $34.39 | $137,478 |
| 2015-11-29 | $0.1374 | $0.1618 | $0.1372 | $0.1568 | $64.77 | $156,743 |
| 2015-11-30 | $0.1569 | $0.1603 | $0.1303 | $0.1361 | $2.72 | $136,046 |