Pangea Poker PANGEA
Xếp hạng #?
09:29:16 22/09/2017
Pangea Poker (PANGEA)
Không hoạt động
Lịch sử giá Pangea Poker (PANGEA) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.1363 | $0.1374 | $0.1298 | $0.1351 | $2.70 | $135,035 |
| 2015-12-03 | $0.1397 | $0.1438 | $0.1323 | $0.1341 | $2.53 | $133,986 |
| 2015-12-04 | $0.1341 | $0.1392 | $0.1226 | $0.1234 | $12.34 | $123,355 |
| 2015-12-05 | $0.1236 | $0.1687 | $0.1232 | $0.1645 | $0.4936 | $164,415 |
| 2015-12-06 | $0.1645 | $0.1696 | $0.1608 | $0.1666 | $9.06 | $166,496 |
| 2015-12-07 | $0.1659 | $0.1688 | $0.1614 | $0.1618 | $179.75 | $161,686 |
| 2015-12-08 | $0.1622 | $0.1673 | $0.1332 | $0.1334 | $86.07 | $133,352 |
| 2015-12-09 | $0.1667 | $0.1790 | $0.1632 | $0.1786 | $17.86 | $178,502 |
| 2015-12-10 | $0.1719 | $0.1733 | $0.1324 | $0.1341 | $10.31 | $133,980 |
| 2015-12-11 | $0.1343 | $0.1775 | $0.1327 | $0.1411 | $126.20 | $140,982 |
| 2015-12-12 | $0.1412 | $0.1656 | $0.1299 | $0.1408 | $14.13 | $140,687 |
| 2015-12-13 | $0.1407 | $0.1407 | $0.1345 | $0.1352 | $0.04684 | $135,105 |
| 2015-12-14 | $0.1351 | $0.1365 | $0.1326 | $0.1334 | $0.04622 | $133,302 |
| 2015-12-17 | $0.1381 | $0.1423 | $0.1370 | $0.1407 | $14.08 | $140,579 |
| 2015-12-18 | $0.1408 | $0.1434 | $0.1370 | $0.1428 | $14.28 | $142,708 |
| 2015-12-19 | $0.1428 | $0.1474 | $0.1378 | $0.1385 | $372.88 | $138,431 |
| 2015-12-20 | $0.1385 | $0.1388 | $0.1132 | $0.1197 | $96.38 | $119,671 |
| 2015-12-21 | $0.1168 | $0.1194 | $0.1128 | $0.1149 | $92.51 | $114,870 |
| 2015-12-24 | $0.1086 | $0.1139 | $0.1069 | $0.1110 | $111.19 | $110,885 |
| 2015-12-25 | $0.1116 | $0.1818 | $0.1100 | $0.1124 | $112.42 | $112,348 |
| 2015-12-26 | $0.1125 | $0.1127 | $0.1037 | $0.1074 | $107.44 | $107,371 |
| 2015-12-27 | $0.1074 | $0.1141 | $0.1047 | $0.1122 | $112.24 | $112,169 |
| 2015-12-28 | $0.1161 | $0.1174 | $0.1133 | $0.1149 | $137.83 | $114,784 |
| 2015-12-29 | $0.1150 | $0.1263 | $0.1099 | $0.1240 | $17.98 | $123,936 |
| 2015-12-30 | $0.1241 | $0.1769 | $0.1181 | $0.1765 | $89.29 | $176,351 |
| 2015-12-31 | $0.1764 | $0.1805 | $0.1108 | $0.1159 | $57.93 | $115,782 |