Pangea Poker PANGEA
Xếp hạng #?
09:29:16 22/09/2017
Pangea Poker (PANGEA)
Không hoạt động
Lịch sử giá Pangea Poker (PANGEA) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.1159 | $0.1829 | $0.1138 | $0.1735 | $0.7109 | $173,425 |
| 2016-01-02 | $0.1752 | $0.1760 | $0.1137 | $0.1239 | $17.34 | $123,802 |
| 2016-01-03 | $0.1237 | $0.1324 | $0.1175 | $0.1181 | $16.52 | $117,982 |
| 2016-01-04 | $0.1771 | $0.1820 | $0.1695 | $0.1720 | $52.30 | $171,926 |
| 2016-01-05 | $0.1711 | $0.1989 | $0.1641 | $0.1659 | $16.59 | $165,779 |
| 2016-01-06 | $0.1659 | $0.1659 | $0.1612 | $0.1637 | $16.37 | $163,560 |
| 2016-01-08 | $0.1133 | $0.1136 | $0.1097 | $0.1112 | $20.03 | $111,121 |
| 2016-01-09 | $0.1113 | $0.1728 | $0.1106 | $0.1668 | $54.36 | $166,647 |
| 2016-01-10 | $0.1668 | $0.1670 | $0.1271 | $0.1280 | $73.47 | $127,920 |
| 2016-01-11 | $0.1281 | $0.1309 | $0.1268 | $0.1292 | $166.51 | $129,098 |
| 2016-01-12 | $0.1292 | $0.1922 | $0.1276 | $0.1833 | $32.07 | $183,149 |
| 2016-01-13 | $0.1833 | $0.2479 | $0.1510 | $0.1619 | $3.72 | $161,750 |
| 2016-01-14 | $0.1622 | $0.1704 | $0.1462 | $0.1525 | $2.80 | $152,366 |
| 2016-01-15 | $0.1494 | $0.1494 | $0.1291 | $0.1291 | $2.37 | $129,061 |
| 2016-01-16 | $0.1192 | $0.1318 | $0.1181 | $0.1253 | $46.38 | $125,263 |
| 2016-01-17 | $0.1253 | $0.1277 | $0.1176 | $0.1203 | $8.01 | $120,172 |
| 2016-01-18 | $0.1202 | $0.1484 | $0.1129 | $0.1421 | $142.12 | $142,029 |
| 2016-01-19 | $0.1455 | $0.1884 | $0.1408 | $0.1867 | $53.58 | $186,571 |
| 2016-01-20 | $0.1870 | $0.1960 | $0.1783 | $0.1884 | $54.07 | $188,280 |
| 2016-01-21 | $0.1220 | $0.1709 | $0.1142 | $0.1709 | $1.03 | $170,800 |
| 2016-01-22 | $0.1711 | $0.1938 | $0.1206 | $0.1224 | $367.32 | $122,362 |
| 2016-01-23 | $0.1243 | $0.1291 | $0.1129 | $0.1231 | $311.46 | $123,063 |
| 2016-01-24 | $0.1232 | $0.1325 | $0.1134 | $0.1172 | $0.2154 | $117,125 |
| 2016-01-25 | $0.1172 | $0.1255 | $0.1131 | $0.1226 | $0.2253 | $122,473 |
| 2016-01-26 | $0.1225 | $0.1762 | $0.1183 | $0.1725 | $3.45 | $172,382 |
| 2016-01-27 | $0.1725 | $0.2912 | $0.1723 | $0.2105 | $3.29 | $210,366 |
| 2016-01-28 | $0.2069 | $0.2258 | $0.1570 | $0.1596 | $2.49 | $159,514 |
| 2016-01-29 | $0.1597 | $0.1597 | $0.1350 | $0.1530 | $63.00 | $152,885 |
| 2016-01-30 | $0.1530 | $0.1530 | $0.1309 | $0.1314 | $53.14 | $131,290 |
| 2016-01-31 | $0.1315 | $0.1907 | $0.1309 | $0.1433 | $78.84 | $143,245 |