Pangea Poker PANGEA
Xếp hạng #?
09:29:16 22/09/2017
Pangea Poker (PANGEA)
Không hoạt động
Lịch sử giá Pangea Poker (PANGEA) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.1436 | $0.1469 | $0.1267 | $0.1280 | $44.81 | $127,959 |
| 2016-02-02 | $0.1280 | $0.1869 | $0.1259 | $0.1823 | $0.0002006 | $182,213 |
| 2016-02-03 | $0.1825 | $0.1895 | $0.1799 | $0.1875 | $0.0002062 | $187,352 |
| 2016-02-04 | $0.1876 | $0.1894 | $0.1298 | $0.1340 | $33.51 | $133,938 |
| 2016-02-05 | $0.1346 | $0.1425 | $0.1324 | $0.1392 | $34.81 | $139,138 |
| 2016-02-06 | $0.1391 | $0.1432 | $0.1351 | $0.1358 | $33.94 | $135,671 |
| 2016-02-08 | $0.1326 | $0.1337 | $0.1318 | $0.1336 | $1.41 | $133,552 |
| 2016-02-09 | $0.1337 | $0.1380 | $0.1318 | $0.1342 | $8.65 | $134,157 |
| 2016-02-10 | $0.1331 | $0.1353 | $0.1266 | $0.1314 | $59.38 | $131,304 |
| 2016-02-11 | $0.1313 | $0.1353 | $0.06255 | $0.06316 | $0.1105 | $63,121.89 |
| 2016-02-12 | $0.06322 | $0.1491 | $0.06291 | $0.1491 | $521.01 | $148,993 |
| 2016-02-13 | $0.1484 | $0.1484 | $0.08775 | $0.08932 | $25.43 | $89,265.75 |
| 2016-02-14 | $0.08942 | $0.09612 | $0.07358 | $0.09566 | $82.37 | $95,600.24 |
| 2016-02-15 | $0.09609 | $0.09638 | $0.07104 | $0.07104 | $46.98 | $70,992.79 |
| 2016-02-16 | $0.07098 | $0.09284 | $0.06968 | $0.08998 | $18.21 | $89,917.32 |
| 2016-02-17 | $0.08990 | $0.09515 | $0.08712 | $0.08712 | $17.63 | $87,062.57 |
| 2016-02-20 | $0.07862 | $0.07867 | $0.07624 | $0.07745 | $3.10 | $77,401.53 |
| 2016-02-21 | $0.07748 | $0.07881 | $0.06584 | $0.06599 | $0.1736 | $65,946.76 |
| 2016-02-22 | $0.1238 | $0.1493 | $0.06399 | $0.06448 | $10.71 | $64,440.93 |
| 2016-02-23 | $0.06453 | $0.08164 | $0.06261 | $0.07845 | $2.11 | $78,399.79 |
| 2016-02-24 | $0.07826 | $0.08193 | $0.07670 | $0.08116 | $79.88 | $81,108.23 |
| 2016-02-25 | $0.08146 | $0.1373 | $0.08139 | $0.1069 | $10.75 | $106,836 |
| 2016-02-26 | $0.1070 | $0.1314 | $0.08206 | $0.08250 | $45.95 | $82,446.67 |
| 2016-02-27 | $0.08133 | $0.08133 | $0.07088 | $0.07146 | $0.06567 | $71,413.62 |
| 2016-02-28 | $0.07155 | $0.07768 | $0.06712 | $0.07470 | $0.04805 | $74,648.92 |
| 2016-02-29 | $0.07550 | $0.07700 | $0.07147 | $0.07368 | $0.04740 | $73,631.88 |