Pangea Poker PANGEA
Xếp hạng #?
09:29:16 22/09/2017
Pangea Poker (PANGEA)
Không hoạt động
Lịch sử giá Pangea Poker (PANGEA) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.07363 | $0.07489 | $0.06950 | $0.07051 | $9.48 | $70,467.63 |
| 2016-03-02 | $0.07054 | $0.07209 | $0.06901 | $0.07002 | $0.2801 | $69,978.15 |
| 2016-03-03 | $0.06991 | $0.07415 | $0.06932 | $0.07411 | $0.2965 | $74,066.70 |
| 2016-03-05 | $0.09130 | $0.09565 | $0.07044 | $0.07133 | $2.24 | $71,288.50 |
| 2016-03-06 | $0.07184 | $0.09977 | $0.07098 | $0.09707 | $7.67 | $97,005.43 |
| 2016-03-07 | $0.09711 | $0.09946 | $0.07393 | $0.07604 | $4.56 | $75,989.05 |
| 2016-03-08 | $0.07600 | $0.09266 | $0.07531 | $0.08781 | $0.3360 | $87,749.83 |
| 2016-03-09 | $0.08780 | $0.1147 | $0.07945 | $0.1101 | $53.75 | $110,024 |
| 2016-03-10 | $0.1097 | $0.1104 | $0.08319 | $0.08797 | $57.62 | $87,909.22 |
| 2016-03-11 | $0.08717 | $0.1058 | $0.08448 | $0.1034 | $14.35 | $103,314 |
| 2016-03-12 | $0.1034 | $0.1098 | $0.1001 | $0.1023 | $4.09 | $102,257 |
| 2016-03-13 | $0.1024 | $0.1103 | $0.09773 | $0.09936 | $16.57 | $99,299.84 |
| 2016-03-14 | $0.09931 | $0.1089 | $0.07924 | $0.08010 | $63.37 | $80,049.92 |
| 2016-03-15 | $0.08018 | $0.1067 | $0.07918 | $0.1011 | $1.01 | $101,084 |
| 2016-03-16 | $0.1011 | $0.1013 | $0.09583 | $0.09837 | $0.9837 | $98,305.79 |
| 2016-03-17 | $0.09874 | $0.1049 | $0.09793 | $0.09864 | $13.01 | $98,581.01 |
| 2016-03-18 | $0.09864 | $0.1039 | $0.09522 | $0.1018 | $276.21 | $101,782 |
| 2016-03-19 | $0.1035 | $0.1091 | $0.08027 | $0.08033 | $20.08 | $80,273.57 |
| 2016-03-20 | $0.08054 | $0.08578 | $0.07963 | $0.08399 | $29.48 | $83,934.20 |
| 2016-03-21 | $0.08455 | $0.08727 | $0.08301 | $0.08609 | $2.24 | $86,038.84 |
| 2016-03-22 | $0.08605 | $0.09031 | $0.08605 | $0.08841 | $3.05 | $88,354.44 |
| 2016-03-23 | $0.08906 | $0.09313 | $0.08282 | $0.09141 | $3.15 | $91,353.29 |
| 2016-03-24 | $0.09140 | $0.09140 | $0.08645 | $0.08661 | $2.98 | $86,552.20 |
| 2016-03-25 | $0.08975 | $0.09051 | $0.08748 | $0.08976 | $29.98 | $89,702.06 |
| 2016-03-26 | $0.08989 | $0.1557 | $0.08926 | $0.09554 | $0.01595 | $95,480.32 |
| 2016-03-27 | $0.09496 | $0.09711 | $0.09169 | $0.09391 | $0.01567 | $93,849.27 |
| 2016-03-28 | $0.09391 | $0.09501 | $0.09279 | $0.09501 | $0.01586 | $94,949.26 |
| 2016-03-29 | $0.1006 | $0.1010 | $0.09721 | $0.09784 | $2.64 | $97,778.23 |
| 2016-03-30 | $0.09725 | $0.09810 | $0.09057 | $0.09570 | $2.58 | $95,634.02 |
| 2016-03-31 | $0.09579 | $0.09715 | $0.09354 | $0.09661 | $2.61 | $96,542.43 |