Pangea Poker PANGEA
Xếp hạng #?
09:29:16 22/09/2017
Pangea Poker (PANGEA)
Không hoạt động
Lịch sử giá Pangea Poker (PANGEA) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-02 | $0.1407 | $0.1407 | $0.1399 | $0.1403 | $0.4209 | $140,196 |
| 2016-04-03 | $0.1403 | $0.1418 | $0.1371 | $0.1386 | $131.26 | $138,479 |
| 2016-04-04 | $0.1387 | $0.1678 | $0.1383 | $0.1673 | $33.46 | $167,201 |
| 2016-04-05 | $0.1668 | $0.1678 | $0.1638 | $0.1651 | $33.02 | $164,973 |
| 2016-04-07 | $0.1615 | $0.1619 | $0.1609 | $0.1610 | $1.98 | $160,909 |
| 2016-04-08 | $0.1613 | $0.1628 | $0.1593 | $0.1628 | $6.43 | $162,715 |
| 2016-04-09 | $0.1628 | $0.1628 | $0.1517 | $0.1560 | $6.16 | $155,947 |
| 2016-04-10 | $0.1562 | $0.1574 | $0.1557 | $0.1561 | $6.16 | $155,969 |
| 2016-04-15 | $0.1096 | $0.1102 | $0.1066 | $0.1071 | $10.72 | $107,080 |
| 2016-04-16 | $0.1071 | $0.1266 | $0.1058 | $0.1253 | $6.92 | $125,261 |
| 2016-04-17 | $0.1256 | $0.1273 | $0.1055 | $0.1055 | $5.42 | $105,457 |
| 2016-04-18 | $0.1056 | $0.1102 | $0.1047 | $0.1089 | $0.8716 | $108,879 |
| 2016-04-19 | $0.1088 | $0.1119 | $0.1070 | $0.1113 | $183.61 | $111,209 |
| 2016-04-20 | $0.1113 | $0.1311 | $0.1075 | $0.1309 | $1.31 | $130,831 |
| 2016-04-21 | $0.1311 | $0.1317 | $0.1268 | $0.1275 | $1.28 | $127,446 |
| 2016-04-22 | $0.1272 | $0.1289 | $0.1242 | $0.1250 | $1.25 | $124,871 |
| 2016-04-24 | $0.1269 | $0.1298 | $0.1266 | $0.1270 | $1.27 | $126,953 |
| 2016-04-25 | $0.1271 | $0.1298 | $0.1260 | $0.1287 | $1.29 | $128,644 |
| 2016-04-26 | $0.1297 | $0.1305 | $0.1253 | $0.1257 | $1.26 | $125,661 |
| 2016-04-27 | $0.1037 | $0.1052 | $0.1034 | $0.1034 | $25.81 | $103,379 |
| 2016-04-28 | $0.1035 | $0.1054 | $0.09917 | $0.1020 | $5.22 | $101,957 |
| 2016-04-29 | $0.1020 | $0.1083 | $0.1015 | $0.1068 | $5.47 | $106,708 |
| 2016-04-30 | $0.1068 | $0.1088 | $0.1054 | $0.1072 | $5.49 | $107,171 |