Pangea Poker PANGEA
Xếp hạng #?
09:29:16 22/09/2017
Pangea Poker (PANGEA)
Không hoạt động
Lịch sử giá Pangea Poker (PANGEA) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-02 | $0.1229 | $0.1235 | $0.1222 | $0.1223 | $59.35 | $122,204 |
| 2016-05-03 | $0.1223 | $0.1272 | $0.1045 | $0.1051 | $89.88 | $105,051 |
| 2016-05-04 | $0.1051 | $0.1051 | $0.1023 | $0.1040 | $10.40 | $103,888 |
| 2016-05-05 | $0.1040 | $0.1048 | $0.1014 | $0.1029 | $10.29 | $102,857 |
| 2016-05-06 | $0.1029 | $0.1035 | $0.1015 | $0.1035 | $10.35 | $103,434 |
| 2016-05-07 | $0.1024 | $0.1028 | $0.1020 | $0.1028 | $10.28 | $102,745 |
| 2016-05-08 | $0.1028 | $0.1048 | $0.1013 | $0.1028 | $10.28 | $102,689 |
| 2016-05-09 | $0.1027 | $0.1032 | $0.1014 | $0.1018 | $1.03 | $101,696 |
| 2016-05-10 | $0.1018 | $0.1027 | $0.09767 | $0.09964 | $54.20 | $99,578.96 |
| 2016-05-11 | $0.09968 | $0.1015 | $0.09699 | $0.09961 | $54.18 | $99,548.98 |
| 2016-05-12 | $0.09962 | $0.1247 | $0.09900 | $0.1242 | $6.83 | $124,080 |
| 2016-05-13 | $0.1242 | $0.1253 | $0.1189 | $0.1201 | $3.00 | $120,028 |
| 2016-05-14 | $0.1201 | $0.1221 | $0.1196 | $0.1218 | $3.04 | $121,690 |
| 2016-05-16 | $0.09559 | $0.09764 | $0.09556 | $0.09573 | $9.57 | $95,668.30 |
| 2016-05-17 | $0.09571 | $0.09669 | $0.09321 | $0.09567 | $9.57 | $95,606.94 |
| 2016-05-18 | $0.09564 | $0.09936 | $0.09499 | $0.09849 | $0.2715 | $98,424.81 |
| 2016-05-19 | $0.09894 | $0.09955 | $0.09506 | $0.09506 | $0.2621 | $94,999.33 |
| 2016-05-20 | $0.09512 | $0.09640 | $0.09301 | $0.09320 | $281.71 | $93,143.63 |
| 2016-05-21 | $0.09326 | $0.09507 | $0.07508 | $0.07550 | $0.5551 | $75,451.60 |
| 2016-05-22 | $0.07583 | $0.09103 | $0.07406 | $0.09008 | $282.57 | $90,020.16 |
| 2016-05-23 | $0.09030 | $0.1509 | $0.08750 | $0.1444 | $49.18 | $144,321 |
| 2016-05-24 | $0.1440 | $0.1496 | $0.1324 | $0.1354 | $5.49 | $135,306 |
| 2016-05-25 | $0.1354 | $0.1356 | $0.1168 | $0.1220 | $4.95 | $121,918 |
| 2016-05-26 | $0.07588 | $0.07895 | $0.07393 | $0.07452 | $30.23 | $74,473.73 |
| 2016-05-27 | $0.07453 | $0.1198 | $0.07453 | $0.1195 | $416.16 | $119,462 |
| 2016-05-28 | $0.1197 | $0.1361 | $0.07254 | $0.07652 | $2.88 | $76,469.34 |
| 2016-05-29 | $0.07623 | $0.08529 | $0.07593 | $0.08356 | $0.01395 | $83,508.78 |
| 2016-05-30 | $0.08418 | $0.08420 | $0.07844 | $0.07844 | $0.03530 | $78,386.50 |
| 2016-05-31 | $0.07838 | $0.08353 | $0.07836 | $0.08202 | $5.89 | $81,969.67 |