Pangea Poker PANGEA
Xếp hạng #?
09:29:16 22/09/2017
Pangea Poker (PANGEA)
Không hoạt động
Lịch sử giá Pangea Poker (PANGEA) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.08202 | $0.08594 | $0.07749 | $0.08491 | $6.09 | $84,852.71 |
| 2016-06-02 | $0.08478 | $0.08758 | $0.08391 | $0.08710 | $6.25 | $87,047.68 |
| 2016-06-07 | $0.08828 | $0.08894 | $0.08818 | $0.08892 | $2.87 | $88,862.81 |
| 2016-06-08 | $0.08898 | $0.08904 | $0.08582 | $0.08767 | $0.8767 | $87,616.01 |
| 2016-06-09 | $0.08763 | $0.08843 | $0.08254 | $0.08711 | $0.8711 | $87,053.48 |
| 2016-06-10 | $0.08699 | $0.09025 | $0.08587 | $0.08909 | $0.8909 | $89,029.10 |
| 2016-06-13 | $0.1033 | $0.1036 | $0.09350 | $0.09597 | $0.1292 | $95,911.34 |
| 2016-06-14 | $0.09586 | $0.1096 | $0.09419 | $0.1060 | $13.67 | $105,924 |
| 2016-06-15 | $0.1073 | $0.1515 | $0.1038 | $0.1070 | $2.03 | $106,944 |
| 2016-06-16 | $0.1058 | $0.1531 | $0.1053 | $0.1527 | $1.53 | $152,587 |
| 2016-06-17 | $0.1528 | $0.1592 | $0.1486 | $0.1526 | $1.53 | $152,493 |
| 2016-06-19 | $0.1395 | $0.1436 | $0.1322 | $0.1322 | $267.12 | $132,150 |
| 2016-06-20 | $0.1368 | $0.1760 | $0.1251 | $0.1580 | $39.53 | $157,946 |
| 2016-06-21 | $0.1579 | $0.1827 | $0.1323 | $0.1484 | $137.45 | $148,300 |
| 2016-06-22 | $0.1483 | $0.1665 | $0.1216 | $0.1238 | $61.92 | $123,761 |
| 2016-06-23 | $0.1256 | $0.1397 | $0.1117 | $0.1387 | $55.71 | $138,574 |
| 2016-06-24 | $0.1388 | $0.1445 | $0.1283 | $0.1362 | $51.32 | $136,120 |
| 2016-06-25 | $0.1363 | $0.1862 | $0.1362 | $0.1862 | $27.66 | $186,040 |
| 2016-06-26 | $0.1878 | $0.2475 | $0.1837 | $0.2174 | $0.7991 | $217,218 |
| 2016-06-27 | $0.2152 | $0.2775 | $0.1962 | $0.2718 | $546.57 | $271,627 |
| 2016-06-28 | $0.2568 | $0.3435 | $0.2443 | $0.2565 | $27.41 | $256,291 |
| 2016-06-29 | $0.2571 | $0.3049 | $0.2203 | $0.2557 | $101.80 | $255,544 |
| 2016-06-30 | $0.2582 | $0.2891 | $0.1058 | $0.1126 | $8.13 | $112,515 |