Pangea Poker PANGEA
Xếp hạng #?
09:29:16 22/09/2017
Pangea Poker (PANGEA)
Không hoạt động
Lịch sử giá Pangea Poker (PANGEA) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.1131 | $0.1244 | $0.09777 | $0.1021 | $7.05 | $102,036 |
| 2016-07-02 | $0.1021 | $0.1472 | $0.09674 | $0.1385 | $12.73 | $138,428 |
| 2016-07-03 | $0.1383 | $0.1406 | $0.1234 | $0.1280 | $0.2589 | $127,955 |
| 2016-07-04 | $0.1278 | $0.1359 | $0.1239 | $0.1345 | $0.2720 | $134,441 |
| 2016-07-05 | $0.1348 | $0.1352 | $0.1224 | $0.1224 | $7.91 | $122,320 |
| 2016-07-06 | $0.1220 | $0.1325 | $0.1209 | $0.1290 | $2.64 | $128,881 |
| 2016-07-07 | $0.1287 | $0.1289 | $0.09774 | $0.1060 | $2.17 | $105,894 |
| 2016-07-08 | $0.1058 | $0.2309 | $0.1054 | $0.2227 | $0.6346 | $222,598 |
| 2016-07-09 | $0.2228 | $0.2229 | $0.1947 | $0.2078 | $0.5919 | $207,632 |
| 2016-07-10 | $0.2088 | $0.2238 | $0.2004 | $0.2157 | $0.6146 | $215,565 |
| 2016-07-11 | $0.1890 | $0.1890 | $0.1890 | $0.1890 | $6.95 | $188,906 |
| 2016-07-12 | $0.1945 | $0.2128 | $0.1712 | $0.1835 | $5.32 | $183,395 |
| 2016-07-13 | $0.1825 | $0.1999 | $0.1644 | $0.1765 | $50.22 | $176,422 |
| 2016-07-14 | $0.1769 | $0.1954 | $0.1585 | $0.1705 | $68.20 | $170,384 |
| 2016-07-15 | $0.1726 | $0.1803 | $0.1713 | $0.1775 | $0.8972 | $177,387 |
| 2016-07-16 | $0.1776 | $0.1786 | $0.1616 | $0.1648 | $0.8333 | $164,739 |
| 2016-07-17 | $0.1647 | $0.1661 | $0.1572 | $0.1584 | $0.8005 | $158,261 |
| 2016-07-18 | $0.2523 | $0.2568 | $0.2499 | $0.2540 | $0.07444 | $253,880 |
| 2016-07-19 | $0.2540 | $0.2552 | $0.2319 | $0.2326 | $0.06814 | $232,421 |
| 2016-07-20 | $0.2326 | $0.2411 | $0.2299 | $0.2394 | $0.07015 | $239,262 |
| 2016-07-22 | $0.2805 | $0.2955 | $0.2777 | $0.2955 | $73.87 | $295,278 |
| 2016-07-23 | $0.2928 | $0.3578 | $0.2916 | $0.3477 | $86.92 | $347,444 |
| 2016-07-24 | $0.3439 | $0.3511 | $0.3032 | $0.3047 | $76.17 | $304,466 |
| 2016-07-25 | $0.1934 | $0.1947 | $0.1922 | $0.1945 | $25.34 | $194,411 |
| 2016-07-26 | $0.1941 | $0.1948 | $0.1731 | $0.1792 | $23.34 | $179,122 |
| 2016-07-27 | $0.1789 | $0.1872 | $0.1737 | $0.1800 | $0.1397 | $179,868 |
| 2016-07-28 | $0.1801 | $0.1878 | $0.1794 | $0.1803 | $0.09943 | $180,210 |
| 2016-07-29 | $0.1809 | $0.1886 | $0.1803 | $0.1871 | $0.1032 | $186,976 |