Pangea Poker PANGEA
Xếp hạng #?
09:29:16 22/09/2017
Pangea Poker (PANGEA)
Không hoạt động
Lịch sử giá Pangea Poker (PANGEA) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-02 | $0.1833 | $0.1892 | $0.1567 | $0.1630 | $3.70 | $162,939 |
| 2016-08-03 | $0.1653 | $0.1897 | $0.1640 | $0.1771 | $4.02 | $177,021 |
| 2016-08-04 | $0.1769 | $0.1851 | $0.1757 | $0.1836 | $4.17 | $183,524 |
| 2016-08-09 | $0.2045 | $0.2073 | $0.1993 | $0.2044 | $0.1909 | $204,252 |
| 2016-08-10 | $0.2034 | $0.2144 | $0.1997 | $0.2044 | $0.1910 | $204,306 |
| 2016-08-11 | $0.2037 | $0.2047 | $0.1937 | $0.1985 | $0.1855 | $198,411 |
| 2016-08-12 | $0.1994 | $0.1994 | $0.1947 | $0.1949 | $3.72 | $194,775 |
| 2016-08-13 | $0.1955 | $0.1985 | $0.1886 | $0.1921 | $3.67 | $191,951 |
| 2016-08-14 | $0.1921 | $0.1922 | $0.1850 | $0.1922 | $3.67 | $192,090 |
| 2016-08-18 | $0.1904 | $0.1912 | $0.1770 | $0.1842 | $0.3869 | $184,033 |
| 2016-08-19 | $0.1846 | $0.1874 | $0.1780 | $0.1804 | $0.05285 | $180,262 |
| 2016-08-20 | $0.1805 | $0.1848 | $0.1728 | $0.1841 | $305.04 | $183,997 |
| 2016-08-21 | $0.1841 | $0.1842 | $0.1671 | $0.1697 | $5.25 | $169,625 |
| 2016-08-22 | $0.1698 | $0.1703 | $0.1570 | $0.1612 | $4.98 | $161,074 |
| 2016-08-24 | $0.1384 | $0.1437 | $0.1324 | $0.1377 | $68.86 | $137,600 |
| 2016-08-25 | $0.1375 | $0.2547 | $0.1333 | $0.2465 | $80.37 | $246,370 |
| 2016-08-26 | $0.2470 | $0.2470 | $0.1431 | $0.1450 | $1.37 | $144,859 |
| 2016-08-27 | $0.1454 | $0.1552 | $0.1441 | $0.1458 | $1.38 | $145,660 |
| 2016-08-28 | $0.1457 | $0.1494 | $0.1399 | $0.1449 | $1.37 | $144,811 |
| 2016-08-30 | $0.2283 | $0.2658 | $0.2280 | $0.2434 | $0.3164 | $243,214 |
| 2016-08-31 | $0.2418 | $0.2561 | $0.2216 | $0.2274 | $0.2957 | $227,298 |