Pangea Poker PANGEA
Xếp hạng #?
09:29:16 22/09/2017
Pangea Poker (PANGEA)
Không hoạt động
Lịch sử giá Pangea Poker (PANGEA) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.2275 | $0.2288 | $0.1453 | $0.1500 | $15.00 | $149,887 |
| 2016-09-02 | $0.1501 | $0.1501 | $0.1441 | $0.1445 | $14.45 | $144,434 |
| 2016-09-03 | $0.1451 | $0.1455 | $0.1423 | $0.1431 | $14.31 | $142,993 |
| 2016-09-06 | $0.1580 | $0.1594 | $0.1371 | $0.1429 | $3.40 | $142,839 |
| 2016-09-07 | $0.1428 | $0.1489 | $0.1386 | $0.1396 | $3.32 | $139,467 |
| 2016-09-08 | $0.1396 | $0.1687 | $0.1394 | $0.1586 | $6.40 | $158,448 |
| 2016-09-09 | $0.1583 | $0.1609 | $0.1518 | $0.1538 | $6.20 | $153,660 |
| 2016-09-10 | $0.1530 | $0.1564 | $0.1526 | $0.1562 | $6.30 | $156,067 |
| 2016-09-16 | $0.1230 | $0.1241 | $0.1212 | $0.1222 | $8.37 | $122,171 |
| 2016-09-17 | $0.1216 | $0.1808 | $0.1194 | $0.1791 | $174.42 | $179,016 |
| 2016-09-18 | $0.1788 | $0.2105 | $0.1151 | $0.1162 | $11.66 | $116,113 |
| 2016-09-19 | $0.1167 | $0.1185 | $0.1089 | $0.1127 | $11.31 | $112,582 |
| 2016-09-20 | $0.1128 | $0.1130 | $0.1061 | $0.1068 | $10.72 | $106,756 |
| 2016-09-21 | $0.1019 | $0.1136 | $0.1004 | $0.1100 | $12.83 | $109,938 |
| 2016-09-22 | $0.1095 | $0.1141 | $0.1046 | $0.1086 | $12.66 | $108,490 |
| 2016-09-23 | $0.1085 | $0.1088 | $0.1065 | $0.1069 | $12.46 | $106,827 |
| 2016-09-29 | $0.09487 | $0.09626 | $0.09336 | $0.09626 | $3.32 | $96,197.15 |
| 2016-09-30 | $0.09604 | $0.1153 | $0.09083 | $0.09110 | $3.14 | $91,038.30 |