Pangea Poker PANGEA
Xếp hạng #?
09:29:16 22/09/2017
Pangea Poker (PANGEA)
Không hoạt động
Lịch sử giá Pangea Poker (PANGEA) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.09119 | $0.1401 | $0.08675 | $0.1375 | $0.1375 | $137,435 |
| 2016-10-02 | $0.1382 | $0.1436 | $0.1324 | $0.1332 | $21.58 | $133,102 |
| 2016-10-03 | $0.1332 | $0.1352 | $0.1238 | $0.1247 | $20.20 | $124,599 |
| 2016-10-04 | $0.1247 | $0.1578 | $0.1170 | $0.1211 | $11.61 | $121,018 |
| 2016-10-05 | $0.1201 | $0.1201 | $0.1043 | $0.1096 | $10.51 | $109,556 |
| 2016-10-06 | $0.1091 | $0.1297 | $0.1048 | $0.1242 | $4.27 | $124,128 |
| 2016-10-07 | $0.1231 | $0.1291 | $0.1178 | $0.1204 | $4.14 | $120,303 |
| 2016-10-08 | $0.1206 | $0.1222 | $0.1123 | $0.1135 | $3.90 | $113,385 |
| 2016-10-13 | $0.09408 | $0.1293 | $0.09019 | $0.1283 | $102.60 | $128,171 |
| 2016-10-14 | $0.1282 | $0.1524 | $0.08813 | $0.08862 | $2.60 | $88,565.40 |
| 2016-10-15 | $0.08917 | $0.08986 | $0.08099 | $0.08191 | $2.40 | $81,852.35 |
| 2016-10-16 | $0.08192 | $0.08654 | $0.08042 | $0.08135 | $4.29 | $81,297.51 |
| 2016-10-17 | $0.08164 | $0.08872 | $0.07928 | $0.08091 | $28.70 | $80,854.50 |
| 2016-10-18 | $0.08092 | $0.08212 | $0.07884 | $0.08003 | $28.39 | $79,978.07 |
| 2016-10-26 | $0.1278 | $0.1280 | $0.1248 | $0.1276 | $185.35 | $127,563 |
| 2016-10-27 | $0.1274 | $0.1431 | $0.1063 | $0.1068 | $42.72 | $106,741 |
| 2016-10-28 | $0.1068 | $0.1068 | $0.08298 | $0.08434 | $1.69 | $84,284.67 |
| 2016-10-29 | $0.08433 | $0.08446 | $0.07663 | $0.08006 | $1.60 | $80,004.65 |
| 2016-10-30 | $0.09062 | $0.09179 | $0.08958 | $0.08958 | $94.48 | $89,523.08 |
| 2016-10-31 | $0.09021 | $0.09489 | $0.08673 | $0.08769 | $92.49 | $87,631.60 |