Pangea Poker PANGEA
Xếp hạng #?
09:29:16 22/09/2017
Pangea Poker (PANGEA)
Không hoạt động
Lịch sử giá Pangea Poker (PANGEA) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.08768 | $0.08768 | $0.08755 | $0.08755 | $92.35 | $87,496.29 |
| 2016-11-04 | $0.1274 | $0.1420 | $0.09665 | $0.09665 | $20.40 | $96,587.40 |
| 2016-11-05 | $0.09658 | $0.1517 | $0.09563 | $0.1439 | $0.1771 | $143,853 |
| 2016-11-06 | $0.1439 | $0.1450 | $0.1349 | $0.1368 | $193.54 | $136,685 |
| 2016-11-07 | $0.1367 | $0.1367 | $0.1313 | $0.1326 | $21.22 | $132,512 |
| 2016-11-08 | $0.1345 | $0.1347 | $0.1275 | $0.1298 | $0.6490 | $129,721 |
| 2016-11-09 | $0.1298 | $0.1363 | $0.1281 | $0.1325 | $170.59 | $132,393 |
| 2016-11-10 | $0.1325 | $0.1436 | $0.1324 | $0.1401 | $7.01 | $140,054 |
| 2016-11-11 | $0.1401 | $0.1482 | $0.1392 | $0.1476 | $7.38 | $147,480 |
| 2016-11-14 | $0.1559 | $0.1591 | $0.1548 | $0.1575 | $1.57 | $157,395 |
| 2016-11-15 | $0.1575 | $0.1606 | $0.1486 | $0.1518 | $1.52 | $151,656 |
| 2016-11-16 | $0.1516 | $0.1560 | $0.1487 | $0.1487 | $565.12 | $148,619 |
| 2016-11-17 | $0.1477 | $0.1697 | $0.1472 | $0.1645 | $4.11 | $164,413 |
| 2016-11-18 | $0.1664 | $0.1664 | $0.1590 | $0.1632 | $4.08 | $163,071 |
| 2016-11-19 | $0.1632 | $0.1636 | $0.1577 | $0.1598 | $4.00 | $159,737 |
| 2016-11-20 | $0.1290 | $0.1308 | $0.1241 | $0.1262 | $3.47 | $126,130 |
| 2016-11-21 | $0.1262 | $0.1561 | $0.1239 | $0.1279 | $57.96 | $127,860 |
| 2016-11-22 | $0.1279 | $0.1280 | $0.1232 | $0.1252 | $12.65 | $125,158 |
| 2016-11-23 | $0.1242 | $0.1296 | $0.1236 | $0.1276 | $12.89 | $127,547 |
| 2016-11-24 | $0.1494 | $0.1524 | $0.1476 | $0.1518 | $434.81 | $151,696 |
| 2016-11-25 | $0.1518 | $0.1519 | $0.1470 | $0.1481 | $424.36 | $148,049 |
| 2016-11-26 | $0.1480 | $0.1499 | $0.1466 | $0.1476 | $422.74 | $147,484 |
| 2016-11-30 | $0.1235 | $0.1239 | $0.1226 | $0.1230 | $22.69 | $122,913 |