Pangea Poker PANGEA
Xếp hạng #?
09:29:16 22/09/2017
Pangea Poker (PANGEA)
Không hoạt động
Lịch sử giá Pangea Poker (PANGEA) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.1239 | $0.1240 | $0.1152 | $0.1168 | $21.55 | $116,719 |
| 2016-12-02 | $0.1162 | $0.1351 | $0.1136 | $0.1312 | $262.39 | $131,112 |
| 2016-12-03 | $0.1313 | $0.1340 | $0.1290 | $0.1315 | $263.10 | $131,465 |
| 2016-12-04 | $0.1317 | $0.1352 | $0.1310 | $0.1344 | $268.79 | $134,310 |
| 2016-12-08 | $0.09939 | $0.1002 | $0.09707 | $0.09707 | $12.05 | $97,003.83 |
| 2016-12-09 | $0.09704 | $0.09704 | $0.09023 | $0.09023 | $11.20 | $90,167.56 |
| 2016-12-10 | $0.09021 | $0.09366 | $0.08969 | $0.09334 | $11.58 | $93,277.55 |
| 2016-12-16 | $0.1015 | $0.1045 | $0.09966 | $0.1042 | $25.07 | $104,169 |
| 2016-12-17 | $0.1042 | $0.1053 | $0.1011 | $0.1032 | $24.83 | $103,149 |
| 2016-12-18 | $0.1030 | $0.1030 | $0.1010 | $0.1025 | $24.65 | $102,439 |
| 2016-12-24 | $0.1526 | $0.1532 | $0.1498 | $0.1519 | $121.51 | $151,788 |
| 2016-12-25 | $0.1529 | $0.1541 | $0.1455 | $0.1497 | $15.72 | $149,630 |
| 2016-12-26 | $0.1497 | $0.1540 | $0.1479 | $0.1507 | $15.83 | $150,652 |
| 2016-12-27 | $0.1509 | $0.1546 | $0.1472 | $0.1530 | $16.07 | $152,910 |