Pangea Poker PANGEA
Xếp hạng #?
09:29:16 22/09/2017
Pangea Poker (PANGEA)
Không hoạt động
Lịch sử giá Pangea Poker (PANGEA) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-05 | $0.1169 | $0.1284 | $0.1025 | $0.1113 | $69.99 | $111,252 |
| 2017-01-06 | $0.1113 | $0.1643 | $0.1111 | $0.1593 | $280.52 | $159,149 |
| 2017-01-07 | $0.1594 | $0.1664 | $0.1077 | $0.1109 | $0.4943 | $110,862 |
| 2017-01-08 | $0.1111 | $0.1137 | $0.1071 | $0.1083 | $4.00 | $108,214 |
| 2017-01-09 | $0.1084 | $0.1133 | $0.1052 | $0.1075 | $3.97 | $107,457 |
| 2017-01-10 | $0.1077 | $0.1089 | $0.1063 | $0.1089 | $4.02 | $108,844 |
| 2017-01-13 | $0.1100 | $0.1120 | $0.1085 | $0.1106 | $110.64 | $110,572 |
| 2017-01-14 | $0.1107 | $0.1117 | $0.1088 | $0.1102 | $110.22 | $110,153 |
| 2017-01-15 | $0.1099 | $0.1106 | $0.1069 | $0.1103 | $110.34 | $110,271 |
| 2017-01-17 | $0.1891 | $0.1928 | $0.1857 | $0.1900 | $0.9498 | $189,843 |
| 2017-01-18 | $0.1900 | $0.1905 | $0.1339 | $0.1379 | $1.33 | $137,853 |
| 2017-01-19 | $0.1373 | $0.1810 | $0.1351 | $0.1778 | $301.27 | $177,728 |
| 2017-01-20 | $0.1778 | $0.2316 | $0.1735 | $0.2272 | $35.45 | $227,096 |
| 2017-01-21 | $0.2266 | $0.2311 | $0.2218 | $0.2264 | $35.31 | $226,226 |
| 2017-01-22 | $0.2264 | $0.2272 | $0.1981 | $0.2030 | $38.65 | $202,896 |
| 2017-01-23 | $0.2030 | $0.2619 | $0.1975 | $0.2588 | $4.14 | $258,586 |
| 2017-01-24 | $0.2601 | $0.2609 | $0.2485 | $0.2541 | $2.54 | $253,938 |
| 2017-01-25 | $0.2525 | $0.2692 | $0.2492 | $0.2593 | $45.90 | $259,152 |
| 2017-01-26 | $0.2596 | $0.2668 | $0.2516 | $0.2634 | $28.19 | $263,247 |
| 2017-01-27 | $0.2632 | $0.2671 | $0.2579 | $0.2626 | $28.10 | $262,423 |
| 2017-01-28 | $0.2670 | $0.2670 | $0.2603 | $0.2652 | $14.85 | $265,021 |
| 2017-01-29 | $0.2655 | $0.3016 | $0.2639 | $0.2916 | $0.9735 | $291,436 |
| 2017-01-30 | $0.2912 | $0.2996 | $0.2779 | $0.2895 | $11.77 | $289,312 |
| 2017-01-31 | $0.2896 | $0.2898 | $0.2765 | $0.2875 | $11.69 | $287,351 |