Pangea Poker PANGEA
Xếp hạng #?
09:29:16 22/09/2017
Pangea Poker (PANGEA)
Không hoạt động
Lịch sử giá Pangea Poker (PANGEA) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.2876 | $0.2908 | $0.2790 | $0.2879 | $20.13 | $287,702 |
| 2017-02-02 | $0.2877 | $0.2912 | $0.2805 | $0.2849 | $19.92 | $284,714 |
| 2017-02-03 | $0.2850 | $0.3070 | $0.2842 | $0.3033 | $21.21 | $303,135 |
| 2017-02-05 | $0.3250 | $0.3334 | $0.3175 | $0.3334 | $1.81 | $333,149 |
| 2017-02-06 | $0.3301 | $0.4647 | $0.3301 | $0.3568 | $21.24 | $356,618 |
| 2017-02-07 | $0.3537 | $0.3872 | $0.3083 | $0.3402 | $0.9030 | $339,963 |
| 2017-02-08 | $0.3406 | $0.3521 | $0.3090 | $0.3192 | $2.11 | $319,043 |
| 2017-02-09 | $0.3174 | $0.3241 | $0.2518 | $0.2576 | $77.29 | $257,471 |
| 2017-02-10 | $0.2581 | $0.2850 | $0.2505 | $0.2707 | $2.71 | $270,516 |
| 2017-02-11 | $0.2705 | $0.2777 | $0.2560 | $0.2646 | $2.65 | $264,455 |
| 2017-02-12 | $0.2645 | $0.2669 | $0.2574 | $0.2574 | $2.57 | $257,263 |
| 2017-02-14 | $0.2828 | $0.2839 | $0.2763 | $0.2803 | $0.4525 | $280,098 |
| 2017-02-15 | $0.2804 | $0.2862 | $0.2788 | $0.2818 | $0.4549 | $281,587 |
| 2017-02-16 | $0.2808 | $0.2835 | $0.2757 | $0.2757 | $0.4452 | $275,553 |
| 2017-02-19 | $0.2272 | $0.2278 | $0.2254 | $0.2273 | $1.48 | $227,120 |
| 2017-02-20 | $0.2264 | $0.2280 | $0.2216 | $0.2255 | $1.47 | $225,317 |
| 2017-02-21 | $0.2253 | $0.2267 | $0.2129 | $0.2174 | $1.41 | $217,296 |
| 2017-02-22 | $0.2161 | $0.2208 | $0.2111 | $0.2178 | $15.60 | $217,662 |
| 2017-02-23 | $0.2184 | $0.2507 | $0.2147 | $0.2304 | $16.50 | $230,284 |
| 2017-02-24 | $0.2293 | $0.2298 | $0.2193 | $0.2212 | $15.84 | $221,064 |
| 2017-02-25 | $0.2151 | $0.2198 | $0.2149 | $0.2176 | $6.47 | $217,503 |
| 2017-02-26 | $0.2169 | $0.2216 | $0.2132 | $0.2200 | $6.54 | $219,867 |
| 2017-02-27 | $0.2198 | $0.2204 | $0.2119 | $0.2167 | $6.44 | $216,538 |