Pangea Poker PANGEA
Xếp hạng #?
09:29:16 22/09/2017
Pangea Poker (PANGEA)
Không hoạt động
Lịch sử giá Pangea Poker (PANGEA) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-02 | $0.2150 | $0.2150 | $0.2033 | $0.2071 | $2.46 | $206,980 |
| 2017-03-03 | $0.2068 | $0.2232 | $0.2062 | $0.2178 | $2.59 | $217,692 |
| 2017-03-04 | $0.2178 | $0.2505 | $0.2178 | $0.2504 | $25.04 | $250,214 |
| 2017-03-05 | $0.2491 | $0.2662 | $0.2472 | $0.2590 | $3.08 | $258,869 |
| 2017-03-06 | $0.2549 | $0.2575 | $0.2436 | $0.2474 | $2.94 | $247,191 |
| 2017-03-10 | $0.2354 | $0.2377 | $0.2257 | $0.2290 | $103.13 | $228,895 |
| 2017-03-11 | $0.2293 | $0.2502 | $0.2267 | $0.2307 | $69.20 | $230,531 |
| 2017-03-12 | $0.2302 | $0.2530 | $0.2271 | $0.2340 | $70.21 | $233,873 |
| 2017-03-13 | $0.2141 | $0.2238 | $0.2056 | $0.2112 | $149.59 | $211,022 |
| 2017-03-14 | $0.2138 | $0.2431 | $0.1836 | $0.1932 | $51.87 | $193,113 |
| 2017-03-15 | $0.1954 | $0.2310 | $0.1932 | $0.2095 | $104.77 | $209,404 |
| 2017-03-16 | $0.2095 | $0.2095 | $0.1724 | $0.1887 | $94.36 | $188,596 |
| 2017-03-17 | $0.1843 | $0.1843 | $0.1598 | $0.1617 | $1.27 | $161,600 |
| 2017-03-18 | $0.1631 | $0.1634 | $0.1420 | $0.1440 | $1.13 | $143,952 |
| 2017-03-19 | $0.1443 | $0.1475 | $0.1435 | $0.1469 | $1.15 | $146,789 |
| 2017-03-27 | $0.2169 | $0.2213 | $0.2125 | $0.2125 | $19.51 | $212,370 |
| 2017-03-28 | $0.2159 | $0.2206 | $0.1946 | $0.2192 | $2.58 | $219,101 |
| 2017-03-29 | $0.2199 | $0.2484 | $0.2137 | $0.2332 | $2.74 | $233,079 |
| 2017-03-30 | $0.2332 | $0.2437 | $0.2163 | $0.2210 | $2.60 | $220,819 |