PapaFrancescoCoin PAPAF
Xếp hạng #?
23:29:28 29/10/2016
PapaFrancescoCoin (PAPAF)
Không hoạt động
Lịch sử giá PapaFrancescoCoin (PAPAF) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.00006777 | $0.00007372 | $0.00006054 | $0.00006656 | $820.73 | $0 |
| 2016-08-02 | $0.00006054 | $0.00007788 | $0.00001161 | $0.00003283 | $1,253.37 | $0 |
| 2016-08-03 | $0.00003290 | $0.00003295 | $0.00001102 | $0.00001699 | $794.04 | $0 |
| 2016-08-04 | $0.00001699 | $0.00002887 | $0.000005673 | $0.00001157 | $791.66 | $0 |
| 2016-08-05 | $0.00001157 | $0.00002309 | $0.00001141 | $0.00001725 | $138.32 | $0 |
| 2016-08-06 | $0.00001725 | $0.00002332 | $0.00001139 | $0.00001176 | $572.10 | $0 |
| 2016-08-07 | $0.00001176 | $0.00001791 | $0.00001174 | $0.00001185 | $133.86 | $0 |
| 2016-08-08 | $0.00001185 | $0.00001777 | $0.00001178 | $0.00001182 | $174.45 | $0 |
| 2016-08-09 | $0.00001182 | $0.00001769 | $0.00001170 | $0.00001176 | $20.76 | $0 |
| 2016-08-10 | $0.00001175 | $0.00002400 | $0.000005941 | $0.00001184 | $476.17 | $0 |
| 2016-08-11 | $0.00001184 | $0.00001782 | $0.000005916 | $0.00001178 | $17.38 | $0 |
| 2016-08-12 | $0.00001178 | $0.00001180 | $0.000005864 | $0.000005875 | $117.19 | $0 |
| 2016-08-13 | $0.000005873 | $0.00001180 | $0.000005850 | $0.000005856 | $98.91 | $0 |
| 2016-08-14 | $0.000005856 | $0.00001171 | $0.000005648 | $0.000005705 | $30.00 | $0 |
| 2016-08-15 | $0.000005705 | $0.00001147 | $0.000005632 | $0.000005672 | $16.69 | $0 |
| 2016-08-16 | $0.000005672 | $0.00001139 | $0.000005667 | $0.000005774 | $6.96 | $0 |
| 2016-08-17 | $0.000005778 | $0.00001153 | $0.000005758 | $0.00001146 | $40.31 | $0 |
| 2016-08-18 | $0.00001147 | $0.00001154 | $0.000005739 | $0.000005885 | $40.47 | $0 |
| 2016-08-19 | $0.000005886 | $0.00001207 | $0.000005880 | $0.00001151 | $6.57 | $0 |
| 2016-08-20 | $0.00001152 | $0.00001748 | $0.000005755 | $0.00001163 | $136.32 | $0 |
| 2016-08-21 | $0.00001164 | $0.00001750 | $0.00001160 | $0.00001163 | $26.79 | $0 |
| 2016-08-22 | $0.00001163 | $0.00001176 | $0.000005868 | $0.000005868 | $12.77 | $0 |
| 2016-08-23 | $0.000005868 | $0.00001751 | $0.000005816 | $0.00001750 | $49.33 | $0 |
| 2016-08-24 | $0.00001750 | $0.00002331 | $0.000005808 | $0.00001160 | $279.63 | $0 |
| 2016-08-25 | $0.00001160 | $0.00001161 | $0.000005752 | $0.000005778 | $15.25 | $0 |
| 2016-08-26 | $0.000005778 | $0.00001161 | $0.000005769 | $0.000005796 | $32.25 | $0 |
| 2016-08-27 | $0.000005794 | $0.00001154 | $0.000005686 | $0.000005699 | $85.09 | $0 |
| 2016-08-28 | $0.000005698 | $0.00001145 | $0.000005697 | $0.000005739 | $35.91 | $0 |
| 2016-08-29 | $0.000005741 | $0.000005763 | $0.000005735 | $0.000005741 | $12.95 | $0 |
| 2016-08-30 | $0.000005741 | $0.00001733 | $0.000005741 | $0.00001155 | $177.63 | $0 |
| 2016-08-31 | $0.00001155 | $0.00001726 | $0.00001147 | $0.00001726 | $2.56 | $0 |