Paparazzi PAZZI
Xếp hạng #?
10:33:06 14/06/2021
Paparazzi (PAZZI)
Không theo dõi
Lịch sử giá Paparazzi (PAZZI) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.1036 | $0.1046 | $0.1034 | $0.1042 | $0 | $0 |
| 2020-06-02 | $0.1044 | $0.1051 | $0.1039 | $0.1045 | $0 | $0 |
| 2020-06-03 | $0.1045 | $0.1053 | $0.1044 | $0.1049 | $74,645.37 | $0 |
| 2020-06-04 | $0.1049 | $0.1052 | $0.1044 | $0.1047 | $46,388.15 | $0 |
| 2020-06-05 | $0.1047 | $0.1061 | $0.1045 | $0.1056 | $46,936.64 | $0 |
| 2020-06-06 | $0.1057 | $0.1058 | $0.1052 | $0.1052 | $46,142.78 | $0 |
| 2020-06-07 | $0.1052 | $0.1258 | $0.1052 | $0.1150 | $51,395.15 | $0 |
| 2020-06-08 | $0.1151 | $0.1215 | $0.1132 | $0.1180 | $52,819.17 | $0 |
| 2020-06-09 | $0.1180 | $0.1180 | $0.1173 | $0.1178 | $52,678.70 | $0 |
| 2020-06-10 | $0.1178 | $0.1183 | $0.1056 | $0.1059 | $53,157.35 | $0 |
| 2020-06-11 | $0.1059 | $0.1061 | $0.1044 | $0.1046 | $52,491.21 | $0 |
| 2020-06-12 | $0.1046 | $0.1050 | $0.1042 | $0.1048 | $52,577.55 | $0 |
| 2020-06-13 | $0.1048 | $0.1048 | $0.1048 | $0.1048 | $52,577.55 | $0 |
| 2020-06-14 | $0.1048 | $0.1124 | $0.1048 | $0.1101 | $31,680.99 | $0 |
| 2020-06-15 | $0.1121 | $0.1121 | $0.1092 | $0.1100 | $40,934.93 | $0 |
| 2020-06-16 | $0.1100 | $0.1103 | $0.1094 | $0.1097 | $40,796.79 | $0 |
| 2020-06-17 | $0.1097 | $0.1097 | $0.09129 | $0.09133 | $109.22 | $0 |
| 2020-06-18 | $0.09133 | $0.09186 | $0.09117 | $0.09156 | $109.49 | $0 |
| 2020-06-19 | $0.09156 | $0.09202 | $0.09146 | $0.09159 | $109.53 | $0 |
| 2020-06-20 | $0.09159 | $0.09159 | $0.09159 | $0.09159 | $109.53 | $0 |
| 2020-06-21 | $0.09159 | $0.09159 | $0.09159 | $0.09159 | $109.54 | $0 |
| 2020-06-22 | $0.09159 | $0.1168 | $0.09140 | $0.1168 | $13.83 | $0 |
| 2020-06-23 | $0.1168 | $0.1483 | $0.1161 | $0.1271 | $223.47 | $0 |
| 2020-06-24 | $0.1271 | $0.1281 | $0.1271 | $0.1273 | $223.88 | $0 |
| 2020-06-25 | $0.1273 | $0.1278 | $0.1272 | $0.1277 | $224.59 | $0 |
| 2020-06-26 | $0.1277 | $0.1283 | $0.1275 | $0.1276 | $224.34 | $0 |
| 2020-06-27 | $0.1276 | $0.1276 | $0.1171 | $0.1171 | $57.53 | $0 |
| 2020-06-28 | $0.1171 | $0.1171 | $0.1171 | $0.1171 | $57.54 | $0 |
| 2020-06-29 | $0.1171 | $0.1177 | $0.1170 | $0.1175 | $57.73 | $0 |
| 2020-06-30 | $0.1176 | $0.1180 | $0.1171 | $0.1176 | $57.74 | $0 |