Paparazzi PAZZI
Xếp hạng #?
10:33:06 14/06/2021
Paparazzi (PAZZI)
Không theo dõi
Lịch sử giá Paparazzi (PAZZI) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.1176 | $0.1177 | $0.1171 | $0.1173 | $57.63 | $0 |
| 2020-07-02 | $0.1173 | $0.1178 | $0.1171 | $0.1176 | $57.75 | $0 |
| 2020-07-03 | $0.1176 | $0.1177 | $0.07879 | $0.08629 | $469,530 | $0 |
| 2020-07-04 | $0.08625 | $0.09221 | $0.07486 | $0.08692 | $361,293 | $0 |
| 2020-07-05 | $0.08687 | $0.08922 | $0.07752 | $0.08041 | $281,216 | $0 |
| 2020-07-06 | $0.08041 | $0.08393 | $0.07429 | $0.07467 | $296,430 | $0 |
| 2020-07-07 | $0.07467 | $0.08151 | $0.07197 | $0.07618 | $236,175 | $0 |
| 2020-07-08 | $0.07618 | $0.07690 | $0.07414 | $0.07654 | $216,731 | $0 |
| 2020-07-09 | $0.07657 | $0.09299 | $0.07572 | $0.07752 | $380,968 | $0 |
| 2020-07-10 | $0.07737 | $0.09015 | $0.07571 | $0.08645 | $431,093 | $0 |
| 2020-07-11 | $0.08645 | $0.08845 | $0.08376 | $0.08703 | $330,611 | $0 |
| 2020-07-12 | $0.08703 | $0.08838 | $0.07656 | $0.07995 | $168,059 | $0 |
| 2020-07-13 | $0.07995 | $0.08582 | $0.07330 | $0.07868 | $298,719 | $0 |
| 2020-07-14 | $0.07886 | $0.08788 | $0.07406 | $0.08327 | $370,292 | $0 |
| 2020-07-15 | $0.08326 | $0.08837 | $0.08268 | $0.08758 | $233,886 | $0 |
| 2020-07-16 | $0.08759 | $0.09116 | $0.07644 | $0.08203 | $174,979 | $0 |
| 2020-07-17 | $0.08202 | $0.09862 | $0.07489 | $0.07991 | $136,471 | $0 |
| 2020-07-18 | $0.07992 | $0.08415 | $0.07773 | $0.08091 | $87,084.96 | $0 |
| 2020-07-19 | $0.08090 | $0.08404 | $0.07732 | $0.07994 | $47,384.34 | $0 |
| 2020-07-20 | $0.07993 | $0.09806 | $0.07825 | $0.09713 | $111,409 | $0 |
| 2020-07-21 | $0.09712 | $0.09952 | $0.06306 | $0.07768 | $236,923 | $0 |
| 2020-07-22 | $0.07768 | $0.1633 | $0.06502 | $0.1307 | $475,416 | $0 |
| 2020-07-23 | $0.1307 | $0.1492 | $0.1018 | $0.1047 | $98,564.65 | $0 |
| 2020-07-24 | $0.1047 | $0.1251 | $0.09568 | $0.1106 | $133,604 | $0 |
| 2020-07-25 | $0.1106 | $0.1211 | $0.1045 | $0.1055 | $100,026 | $0 |
| 2020-07-26 | $0.1055 | $0.1322 | $0.09899 | $0.1129 | $120,661 | $0 |
| 2020-07-27 | $0.1129 | $0.1300 | $0.09719 | $0.1034 | $113,876 | $0 |
| 2020-07-28 | $0.1032 | $0.1053 | $0.08880 | $0.09526 | $277,160 | $0 |
| 2020-07-29 | $0.09513 | $0.1062 | $0.08724 | $0.1056 | $172,992 | $0 |
| 2020-07-30 | $0.1056 | $0.1417 | $0.08931 | $0.1099 | $218,451 | $0 |
| 2020-07-31 | $0.1099 | $0.1108 | $0.08410 | $0.08541 | $42,881.86 | $0 |