Paparazzi PAZZI
Xếp hạng #?
10:33:06 14/06/2021
Paparazzi (PAZZI)
Không theo dõi
Lịch sử giá Paparazzi (PAZZI) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.08546 | $0.08657 | $0.07894 | $0.08499 | $226,527 | $0 |
| 2020-08-02 | $0.08525 | $0.1044 | $0.07670 | $0.08168 | $196,596 | $0 |
| 2020-08-03 | $0.08181 | $0.08376 | $0.07261 | $0.07827 | $159,088 | $0 |
| 2020-08-04 | $0.07865 | $0.1110 | $0.07784 | $0.1102 | $250,562 | $0 |
| 2020-08-05 | $0.1102 | $0.1117 | $0.08753 | $0.09235 | $160,441 | $0 |
| 2020-08-06 | $0.09235 | $0.09419 | $0.08583 | $0.09017 | $170,683 | $0 |
| 2020-08-07 | $0.09015 | $0.09327 | $0.08413 | $0.08663 | $143,667 | $0 |
| 2020-08-08 | $0.08654 | $0.08698 | $0.07872 | $0.08005 | $149,742 | $0 |
| 2020-08-09 | $0.08056 | $0.08479 | $0.07577 | $0.07791 | $88,406.91 | $0 |
| 2020-08-10 | $0.07791 | $0.08158 | $0.07739 | $0.07886 | $119,564 | $0 |
| 2020-08-11 | $0.07880 | $0.08580 | $0.07370 | $0.07680 | $208,182 | $0 |
| 2020-08-12 | $0.07703 | $0.08183 | $0.07483 | $0.08092 | $167,434 | $0 |
| 2020-08-13 | $0.08093 | $0.08447 | $0.07826 | $0.08442 | $77,007.25 | $0 |
| 2020-08-14 | $0.08443 | $0.08483 | $0.07312 | $0.07395 | $205,089 | $0 |
| 2020-08-15 | $0.07347 | $0.09983 | $0.07332 | $0.08423 | $586,843 | $0 |
| 2020-08-16 | $0.08486 | $0.08486 | $0.06810 | $0.06881 | $603,742 | $0 |
| 2020-08-17 | $0.06881 | $0.08798 | $0.06827 | $0.08709 | $349,997 | $0 |
| 2020-08-18 | $0.08704 | $0.08781 | $0.06404 | $0.06849 | $429,720 | $0 |
| 2020-08-19 | $0.06848 | $0.1318 | $0.06532 | $0.07912 | $691,088 | $0 |
| 2020-08-20 | $0.07912 | $0.09011 | $0.07085 | $0.07587 | $265,842 | $0 |
| 2020-08-21 | $0.07552 | $0.1602 | $0.07377 | $0.1492 | $1,105,865 | $0 |
| 2020-08-22 | $0.1493 | $0.1533 | $0.1403 | $0.1508 | $812,494 | $0 |
| 2020-08-23 | $0.1512 | $0.1512 | $0.1424 | $0.1466 | $776,977 | $0 |
| 2020-08-24 | $0.1468 | $0.1508 | $0.1269 | $0.1283 | $824,827 | $0 |
| 2020-08-25 | $0.1279 | $0.1908 | $0.1041 | $0.1351 | $919,059 | $0 |
| 2020-08-26 | $0.1351 | $0.1369 | $0.07416 | $0.07491 | $1,521,161 | $0 |
| 2020-08-27 | $0.07489 | $0.07542 | $0.06655 | $0.06753 | $375,447 | $0 |
| 2020-08-28 | $0.06831 | $0.06831 | $0.06318 | $0.06462 | $665,825 | $0 |
| 2020-08-29 | $0.06462 | $0.06809 | $0.06444 | $0.06556 | $1,012,298 | $0 |
| 2020-08-30 | $0.06570 | $0.07003 | $0.06492 | $0.06927 | $335,932 | $0 |
| 2020-08-31 | $0.06925 | $0.07465 | $0.06577 | $0.07346 | $392,415 | $3,291,948 |