Paparazzi PAZZI
Xếp hạng #?
10:33:06 14/06/2021
Paparazzi (PAZZI)
Không theo dõi
Lịch sử giá Paparazzi (PAZZI) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.07345 | $0.09136 | $0.06778 | $0.08946 | $763,442 | $4,008,905 |
| 2020-09-02 | $0.08938 | $0.08938 | $0.06784 | $0.07252 | $497,011 | $3,249,661 |
| 2020-09-03 | $0.07247 | $0.07552 | $0.06104 | $0.06157 | $227,067 | $2,759,270 |
| 2020-09-04 | $0.06260 | $0.06733 | $0.05941 | $0.06092 | $148,638 | $2,730,011 |
| 2020-09-05 | $0.06077 | $0.06155 | $0.03682 | $0.04165 | $164,142 | $1,866,245 |
| 2020-09-06 | $0.04151 | $0.04678 | $0.03568 | $0.04314 | $120,906 | $1,933,295 |
| 2020-09-07 | $0.04281 | $0.04438 | $0.02908 | $0.03513 | $122,196 | $1,574,048 |
| 2020-09-08 | $0.03507 | $0.03925 | $0.03259 | $0.03377 | $127,934 | $1,513,127 |
| 2020-09-09 | $0.03396 | $0.03673 | $0.02709 | $0.03244 | $236,429 | $1,453,855 |
| 2020-09-10 | $0.03244 | $0.03510 | $0.03188 | $0.03315 | $174,671 | $1,485,680 |
| 2020-09-11 | $0.03311 | $0.03514 | $0.02979 | $0.03341 | $183,921 | $1,497,085 |
| 2020-09-12 | $0.03348 | $0.03626 | $0.03256 | $0.03579 | $132,076 | $1,603,645 |
| 2020-09-13 | $0.03601 | $0.05418 | $0.03551 | $0.03759 | $366,678 | $1,684,425 |
| 2020-09-14 | $0.03765 | $0.03858 | $0.03232 | $0.03326 | $239,922 | $1,490,526 |
| 2020-09-15 | $0.03326 | $0.03333 | $0.03128 | $0.03186 | $201,746 | $1,427,554 |
| 2020-09-16 | $0.03209 | $0.03219 | $0.02716 | $0.02900 | $207,365 | $1,299,376 |
| 2020-09-17 | $0.02900 | $0.03184 | $0.02779 | $0.02985 | $322,102 | $1,337,744 |
| 2020-09-18 | $0.02985 | $0.05597 | $0.02888 | $0.03713 | $405,065 | $1,663,910 |
| 2020-09-19 | $0.03714 | $0.03741 | $0.03372 | $0.03372 | $104,012 | $1,511,270 |
| 2020-09-20 | $0.03373 | $0.03763 | $0.03331 | $0.03422 | $86,942.71 | $1,533,276 |
| 2020-09-21 | $0.03422 | $0.03586 | $0.02991 | $0.03134 | $85,158.19 | $1,404,345 |
| 2020-09-22 | $0.03140 | $0.03481 | $0.03028 | $0.03175 | $72,359.60 | $1,422,718 |
| 2020-09-23 | $0.03171 | $0.03275 | $0.03057 | $0.03182 | $70,452.59 | $1,425,995 |
| 2020-09-24 | $0.03182 | $0.03229 | $0.02901 | $0.03093 | $189,929 | $1,385,971 |
| 2020-09-25 | $0.03093 | $0.03106 | $0.02874 | $0.02935 | $229,955 | $1,315,182 |
| 2020-09-26 | $0.02935 | $0.02937 | $0.02818 | $0.02830 | $43,575.97 | $1,268,090 |
| 2020-09-27 | $0.02830 | $0.02886 | $0.02815 | $0.02859 | $48,544.95 | $1,281,119 |
| 2020-09-28 | $0.02859 | $0.02883 | $0.02436 | $0.02556 | $116,303 | $1,145,225 |
| 2020-09-29 | $0.02556 | $0.02738 | $0.02449 | $0.02687 | $55,867.28 | $1,204,148 |
| 2020-09-30 | $0.02687 | $0.02712 | $0.02211 | $0.02373 | $229,594 | $1,063,562 |