Paparazzi PAZZI
Xếp hạng #?
10:33:06 14/06/2021
Paparazzi (PAZZI)
Không theo dõi
Lịch sử giá Paparazzi (PAZZI) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.02373 | $0.02797 | $0.02233 | $0.02548 | $340,059 | $1,141,641 |
| 2020-10-02 | $0.02548 | $0.02845 | $0.02511 | $0.02604 | $57,071.83 | $1,167,140 |
| 2020-10-03 | $0.02601 | $0.02670 | $0.02566 | $0.02669 | $44,516.94 | $1,196,258 |
| 2020-10-04 | $0.02669 | $0.02736 | $0.02650 | $0.02718 | $46,197.22 | $1,217,970 |
| 2020-10-05 | $0.02718 | $0.02723 | $0.02485 | $0.02490 | $117,554 | $1,115,818 |
| 2020-10-06 | $0.02489 | $0.02826 | $0.02478 | $0.02606 | $177,533 | $1,167,763 |
| 2020-10-07 | $0.02606 | $0.02746 | $0.02524 | $0.02574 | $44,388.77 | $1,153,302 |
| 2020-10-08 | $0.02574 | $0.02610 | $0.02501 | $0.02517 | $59,450.83 | $1,127,769 |
| 2020-10-09 | $0.02517 | $0.02559 | $0.02289 | $0.02305 | $55,899.73 | $1,032,819 |
| 2020-10-10 | $0.02305 | $0.02353 | $0.02196 | $0.02228 | $40,657.75 | $998,202 |
| 2020-10-11 | $0.02228 | $0.02258 | $0.02141 | $0.02148 | $48,091.48 | $962,607 |
| 2020-10-12 | $0.02148 | $0.02194 | $0.01994 | $0.01994 | $13,369.08 | $893,754 |
| 2020-10-13 | $0.01994 | $0.02029 | $0.01737 | $0.01798 | $19,966.78 | $805,703 |
| 2020-10-14 | $0.01798 | $0.01936 | $0.01658 | $0.01738 | $14,808.91 | $778,880 |
| 2020-10-15 | $0.01794 | $0.01794 | $0.01334 | $0.01623 | $14,034.90 | $727,251 |
| 2020-10-16 | $0.01623 | $0.01650 | $0.01431 | $0.01556 | $8,984.80 | $697,456 |
| 2020-10-17 | $0.01556 | $0.01556 | $0.01115 | $0.01444 | $24,876.70 | $647,110 |
| 2020-10-18 | $0.01444 | $0.02277 | $0.01238 | $0.01879 | $78,876.50 | $842,147 |
| 2020-10-19 | $0.01884 | $0.02101 | $0.01695 | $0.01709 | $51,957.66 | $765,699 |
| 2020-10-20 | $0.01709 | $0.01727 | $0.01679 | $0.01699 | $51,718.19 | $761,467 |
| 2020-10-21 | $0.01699 | $0.01705 | $0.01301 | $0.01338 | $42,283.59 | $599,464 |
| 2020-10-22 | $0.01427 | $0.02336 | $0.01094 | $0.01476 | $62,230.49 | $661,366 |
| 2020-10-23 | $0.01355 | $0.01647 | $0.01102 | $0.01459 | $73,355.52 | $623,530 |
| 2020-10-24 | $0.01459 | $0.01713 | $0.01125 | $0.01607 | $92,153.70 | $686,844 |
| 2020-10-25 | $0.01607 | $0.01607 | $0.01154 | $0.01193 | $593,569 | $509,735 |
| 2020-10-26 | $0.01193 | $0.01220 | $0.01069 | $0.01099 | $27,533.03 | $469,765 |
| 2020-10-27 | $0.01099 | $0.01200 | $0.01061 | $0.01163 | $48,644.16 | $497,100 |
| 2020-10-28 | $0.01163 | $0.01209 | $0.01043 | $0.01141 | $37,595.46 | $487,725 |
| 2020-10-29 | $0.01141 | $0.01276 | $0.01056 | $0.01179 | $80,931.71 | $503,975 |
| 2020-10-30 | $0.01179 | $0.01206 | $0.009067 | $0.009536 | $30,850.25 | $407,504 |
| 2020-10-31 | $0.009536 | $0.009675 | $0.009002 | $0.009015 | $29,753.61 | $385,265 |