Paparazzi PAZZI
Xếp hạng #?
10:33:06 14/06/2021
Paparazzi (PAZZI)
Không theo dõi
Lịch sử giá Paparazzi (PAZZI) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.009015 | $0.009224 | $0.008625 | $0.009108 | $31,142.40 | $389,210 |
| 2020-11-02 | $0.009108 | $0.009235 | $0.006619 | $0.007457 | $36,130.36 | $318,693 |
| 2020-11-03 | $0.007458 | $0.007559 | $0.002828 | $0.002829 | $42,512.01 | $120,904 |
| 2020-11-04 | $0.002829 | $0.003856 | $0.002746 | $0.003022 | $18,098.26 | $129,135 |
| 2020-11-05 | $0.003022 | $0.003390 | $0.003009 | $0.003249 | $17,020.22 | $138,824 |
| 2020-11-06 | $0.003248 | $0.005884 | $0.00008708 | $0.0001840 | $19,500.61 | $7,863.05 |
| 2020-11-07 | $0.0001840 | $0.004150 | $0.0001053 | $0.003240 | $7,562.30 | $138,464 |
| 2020-11-08 | $0.003240 | $0.003780 | $0.003201 | $0.003643 | $1,963.61 | $155,662 |
| 2020-11-09 | $0.003643 | $0.003764 | $0.003260 | $0.003471 | $1,924.26 | $148,332 |
| 2020-11-10 | $0.003471 | $0.005030 | $0.003257 | $0.003992 | $5,766.87 | $170,589 |
| 2020-11-11 | $0.003992 | $0.004721 | $0.003870 | $0.003978 | $1,814.06 | $169,984 |
| 2020-11-12 | $0.003978 | $0.004653 | $0.003978 | $0.004299 | $329.93 | $183,711 |
| 2020-11-13 | $0.004299 | $0.006233 | $0.002409 | $0.003535 | $9,389.50 | $151,057 |
| 2020-11-14 | $0.003535 | $0.003986 | $0.003022 | $0.003729 | $1,696.81 | $159,359 |
| 2020-11-15 | $0.003729 | $0.003942 | $0.003334 | $0.003550 | $1,852.26 | $151,719 |
| 2020-11-16 | $0.003550 | $0.004606 | $0.003544 | $0.003915 | $2,716.12 | $167,294 |
| 2020-11-17 | $0.003930 | $0.004968 | $0.003532 | $0.004206 | $4,065.14 | $179,763 |
| 2020-11-18 | $0.004206 | $0.004207 | $0.003527 | $0.003956 | $1,482.66 | $169,049 |
| 2020-11-19 | $0.003956 | $0.004266 | $0.003551 | $0.003840 | $2,058.55 | $164,092 |
| 2020-11-20 | $0.003840 | $0.004360 | $0.003661 | $0.003845 | $1,484.40 | $164,324 |
| 2020-11-21 | $0.003845 | $0.003846 | $0.002757 | $0.003197 | $3,568.46 | $136,607 |
| 2020-11-22 | $0.003197 | $0.003633 | $0.003040 | $0.003339 | $3,415.55 | $142,693 |
| 2020-11-23 | $0.003339 | $0.003342 | $0.002482 | $0.002667 | $4,154.91 | $113,994 |
| 2020-11-24 | $0.002668 | $0.003094 | $0.001802 | $0.002204 | $8,208.88 | $94,193.31 |
| 2020-11-25 | $0.002204 | $0.002591 | $0.001880 | $0.002260 | $2,502.38 | $96,572.61 |
| 2020-11-26 | $0.002260 | $0.002260 | $0.001888 | $0.002013 | $1,723.21 | $86,013.13 |
| 2020-11-27 | $0.002013 | $0.002013 | $0.001673 | $0.001706 | $1,464.19 | $72,898.99 |
| 2020-11-28 | $0.001706 | $0.002199 | $0.0008383 | $0.001941 | $8,237.85 | $82,968.53 |
| 2020-11-29 | $0.001942 | $0.002973 | $0.001551 | $0.002803 | $7,888.39 | $119,801 |
| 2020-11-30 | $0.002803 | $0.003491 | $0.001914 | $0.002839 | $19,157.82 | $121,313 |