Paparazzi PAZZI
Xếp hạng #?
10:33:06 14/06/2021
Paparazzi (PAZZI)
Không theo dõi
Lịch sử giá Paparazzi (PAZZI) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.002839 | $0.003406 | $0.002434 | $0.003406 | $3,320.72 | $145,546 |
| 2020-12-02 | $0.003406 | $0.004940 | $0.003106 | $0.004702 | $20,266.81 | $200,920 |
| 2020-12-03 | $0.004702 | $0.01198 | $0.004359 | $0.007145 | $78,792.44 | $305,323 |
| 2020-12-04 | $0.007145 | $0.01070 | $0.005980 | $0.01070 | $38,173.55 | $457,124 |
| 2020-12-05 | $0.01070 | $0.01494 | $0.007246 | $0.01250 | $104,405 | $534,266 |
| 2020-12-06 | $0.01250 | $0.01386 | $0.007738 | $0.01182 | $40,087.72 | $505,265 |
| 2020-12-07 | $0.01183 | $0.01183 | $0.007094 | $0.008685 | $15,397.03 | $371,170 |
| 2020-12-08 | $0.008685 | $0.01090 | $0.008085 | $0.009407 | $21,996.21 | $402,026 |
| 2020-12-09 | $0.009407 | $0.009912 | $0.008121 | $0.009117 | $13,944.43 | $389,594 |
| 2020-12-10 | $0.009116 | $0.009318 | $0.005411 | $0.006300 | $17,010.45 | $269,210 |
| 2020-12-11 | $0.006300 | $0.006338 | $0.004550 | $0.005297 | $11,144.99 | $226,369 |
| 2020-12-12 | $0.005297 | $0.01210 | $0.004832 | $0.008203 | $59,009.88 | $350,556 |
| 2020-12-13 | $0.008203 | $0.01001 | $0.007411 | $0.007718 | $18,865.30 | $329,831 |
| 2020-12-14 | $0.007718 | $0.009351 | $0.006944 | $0.007992 | $16,251.57 | $341,529 |
| 2020-12-15 | $0.007992 | $0.009246 | $0.007316 | $0.008310 | $10,302.49 | $355,109 |
| 2020-12-16 | $0.008309 | $0.008847 | $0.006975 | $0.007369 | $11,539.47 | $314,919 |
| 2020-12-17 | $0.007370 | $0.007713 | $0.006368 | $0.006724 | $9,724.71 | $287,346 |
| 2020-12-18 | $0.006724 | $0.006995 | $0.005486 | $0.005534 | $10,728.52 | $236,509 |
| 2020-12-19 | $0.005534 | $0.005937 | $0.004406 | $0.004929 | $16,122.13 | $210,630 |
| 2020-12-20 | $0.004929 | $0.004943 | $0.003164 | $0.004265 | $16,927.11 | $182,259 |
| 2020-12-21 | $0.004265 | $0.004265 | $0.003173 | $0.003301 | $10,832.30 | $141,055 |
| 2020-12-22 | $0.003301 | $0.003303 | $0.002565 | $0.002805 | $18,295.21 | $119,879 |
| 2020-12-23 | $0.002805 | $0.003996 | $0.002211 | $0.002270 | $50,442.99 | $97,018.96 |
| 2020-12-24 | $0.002270 | $0.002273 | $0.001300 | $0.001725 | $49,217.44 | $73,737.14 |
| 2020-12-25 | $0.001726 | $0.002014 | $0.001458 | $0.001640 | $24,729.65 | $70,103.95 |
| 2020-12-26 | $0.001640 | $0.001689 | $0.001187 | $0.001263 | $20,245.17 | $53,983.37 |
| 2020-12-27 | $0.001263 | $0.001816 | $0.001076 | $0.001586 | $45,235.56 | $67,768.86 |
| 2020-12-28 | $0.001586 | $0.001679 | $0.0008895 | $0.001045 | $42,233.30 | $44,653.93 |
| 2020-12-29 | $0.001045 | $0.001347 | $0.0007989 | $0.001179 | $56,619.53 | $50,399.94 |
| 2020-12-30 | $0.001179 | $0.001180 | $0.0009495 | $0.001070 | $13,334.60 | $45,707.60 |
| 2020-12-31 | $0.001070 | $0.001116 | $0.001015 | $0.001031 | $4,932.37 | $44,053.31 |