Paparazzi PAZZI
Xếp hạng #?
10:33:06 14/06/2021
Paparazzi (PAZZI)
Không theo dõi
Lịch sử giá Paparazzi (PAZZI) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.001031 | $0.001048 | $0.0008689 | $0.0008768 | $7,874.35 | $37,471.42 |
| 2021-01-02 | $0.0008769 | $0.0009499 | $0.0008636 | $0.0008776 | $5,716.84 | $37,504.32 |
| 2021-01-03 | $0.0008778 | $0.0009012 | $0.0006539 | $0.0007407 | $22,337.83 | $31,652.76 |
| 2021-01-04 | $0.0007407 | $0.0007437 | $0.0005999 | $0.0006242 | $18,425.41 | $26,673.96 |
| 2021-01-05 | $0.0006242 | $0.0006597 | $0.0005012 | $0.0005473 | $22,902.66 | $23,387.01 |
| 2021-01-06 | $0.0005473 | $0.0005473 | $0.0004068 | $0.0004329 | $13,969.59 | $18,501.16 |
| 2021-01-07 | $0.0004330 | $0.0005359 | $0.0004073 | $0.0005224 | $12,932.22 | $22,325.26 |
| 2021-01-08 | $0.0005224 | $0.0007163 | $0.0004853 | $0.0006369 | $20,336.17 | $27,215.63 |
| 2021-01-09 | $0.0006369 | $0.001903 | $0.0005499 | $0.001202 | $141,787 | $51,368.34 |
| 2021-01-10 | $0.001202 | $0.002981 | $0.001182 | $0.001694 | $440,054 | $72,387.22 |
| 2021-01-11 | $0.001694 | $0.002544 | $0.001500 | $0.001819 | $141,659 | $77,752.71 |
| 2021-01-12 | $0.001819 | $0.001960 | $0.001040 | $0.001325 | $87,263.56 | $56,637.79 |
| 2021-01-13 | $0.001325 | $0.001325 | $0.0007622 | $0.001168 | $163,020 | $49,917.09 |
| 2021-01-14 | $0.001168 | $0.001221 | $0.0008496 | $0.0009222 | $147,683 | $39,407.75 |
| 2021-01-15 | $0.0009221 | $0.0009984 | $0.0008617 | $0.0009289 | $124,894 | $39,695.64 |
| 2021-01-16 | $0.0009289 | $0.001018 | $0.0008753 | $0.0009242 | $14,472.54 | $39,496.66 |
| 2021-01-17 | $0.0009243 | $0.0009243 | $0.0007856 | $0.0007981 | $19,837.32 | $34,105.58 |
| 2021-01-18 | $0.0008328 | $0.0009694 | $0.0007727 | $0.0009259 | $17,619.95 | $39,565.98 |
| 2021-01-19 | $0.0009259 | $0.0009680 | $0.0007858 | $0.0008016 | $13,877.25 | $34,255.83 |
| 2021-01-20 | $0.0008018 | $0.001025 | $0.0007315 | $0.001011 | $37,889.62 | $43,212.08 |
| 2021-01-21 | $0.001011 | $0.001039 | $0.0007386 | $0.0007980 | $24,526.28 | $34,103.78 |
| 2021-01-22 | $0.0007980 | $0.0008709 | $0.0007753 | $0.0007784 | $10,002.47 | $33,266.08 |
| 2021-01-23 | $0.0007783 | $0.0008003 | $0.0006241 | $0.0007285 | $27,141.35 | $31,131.38 |
| 2021-01-24 | $0.0007285 | $0.0007850 | $0.0007097 | $0.0007603 | $9,077.87 | $32,490.21 |
| 2021-01-25 | $0.0007603 | $0.0007929 | $0.0007280 | $0.0007521 | $14,308.32 | $32,140.06 |
| 2021-01-26 | $0.0007521 | $0.0007730 | $0.0007021 | $0.0007580 | $11,231.01 | $32,392.61 |
| 2021-01-27 | $0.0007580 | $0.0007702 | $0.0006532 | $0.0006724 | $9,245.92 | $28,733.08 |
| 2021-01-28 | $0.0006724 | $0.0007367 | $0.00009333 | $0.0001608 | $712.62 | $6,871.03 |
| 2021-01-29 | $0.0001608 | $0.0003395 | $0.00001037 | $0.0001063 | $1,119.33 | $4,542.30 |
| 2021-01-30 | $0.0001063 | $0.0001804 | $0.0001043 | $0.0001577 | $763.98 | $6,739.71 |
| 2021-01-31 | $0.0001577 | $0.0001759 | $0.0001044 | $0.0001118 | $406.61 | $4,776.50 |