Paparazzi PAZZI
Xếp hạng #?
10:33:06 14/06/2021
Paparazzi (PAZZI)
Không theo dõi
Lịch sử giá Paparazzi (PAZZI) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.0001118 | $0.0001515 | $0.0001109 | $0.0001410 | $400.90 | $6,023.99 |
| 2021-02-02 | $0.0001410 | $0.0003407 | $0.0001409 | $0.0002657 | $1,795.13 | $11,356.15 |
| 2021-02-03 | $0.0002657 | $0.0002659 | $0.0001838 | $0.0002174 | $451.69 | $9,291.19 |
| 2021-02-04 | $0.0002174 | $0.0002176 | $0.0001278 | $0.0002053 | $441.08 | $8,773.53 |
| 2021-02-05 | $0.0002053 | $0.0002053 | $0.0001411 | $0.0001575 | $156.44 | $6,731.03 |
| 2021-02-06 | $0.0001575 | $0.0001936 | $0.0001544 | $0.0001751 | $484.12 | $7,482.26 |
| 2021-02-07 | $0.0001751 | $0.002883 | $0.00003121 | $0.0006669 | $20,414.57 | $28,499.74 |
| 2021-02-08 | $0.0006669 | $0.0007927 | $0.0003693 | $0.0004108 | $2,348.83 | $17,556.80 |
| 2021-02-09 | $0.0004109 | $0.0005542 | $0.0003231 | $0.0005443 | $510.31 | $23,258.98 |
| 2021-02-10 | $0.0005443 | $0.0005444 | $0.0002029 | $0.0004712 | $1,366.64 | $20,136.81 |
| 2021-02-11 | $0.0004712 | $0.0004712 | $0.0002299 | $0.0003414 | $374.50 | $14,590.50 |
| 2021-02-12 | $0.0003414 | $0.0004590 | $0.0003413 | $0.0004503 | $248.74 | $19,241.41 |
| 2021-02-13 | $0.0004503 | $0.0004503 | $0.0002377 | $0.0004208 | $2,313.81 | $17,982.55 |
| 2021-02-14 | $0.0004208 | $0.0005146 | $0.0003076 | $0.0003718 | $1,898.80 | $15,887.15 |
| 2021-02-15 | $0.0003718 | $0.0004905 | $0.0003109 | $0.0003118 | $163.68 | $13,325.39 |
| 2021-02-16 | $0.0003118 | $0.0004854 | $0.0002036 | $0.0002628 | $989.96 | $11,229.65 |
| 2021-02-17 | $0.0002628 | $0.0007542 | $0.0002627 | $0.0004163 | $5,867.56 | $17,791.56 |
| 2021-02-18 | $0.0004163 | $0.0007112 | $0.0002758 | $0.0004009 | $1,133.08 | $17,131.81 |
| 2021-02-19 | $0.0004009 | $0.0005686 | $0.0003095 | $0.0003581 | $874.27 | $15,303.43 |
| 2021-02-20 | $0.0003581 | $0.0004460 | $0.0003579 | $0.0003766 | $97.24 | $16,095.81 |
| 2021-02-21 | $0.0003766 | $0.0004462 | $0.0003729 | $0.0003734 | $176.02 | $15,956.82 |
| 2021-02-22 | $0.0003734 | $0.0004065 | $0.0003068 | $0.0003150 | $51.92 | $13,462.70 |
| 2021-02-23 | $0.0003150 | $0.0004033 | $0.0002959 | $0.0004032 | $310.62 | $17,231.41 |
| 2021-02-24 | $0.0004032 | $0.0004509 | $0.0003067 | $0.0003068 | $1,416.97 | $13,109.58 |
| 2021-02-25 | $0.0003068 | $0.0005027 | $0.0003066 | $0.0003686 | $349.23 | $15,753.00 |
| 2021-02-26 | $0.0003686 | $0.0003852 | $0.0003686 | $0.0003808 | $86.27 | $16,271.44 |
| 2021-02-27 | $0.0003808 | $0.0003981 | $0.0001092 | $0.0003104 | $764.40 | $13,263.65 |
| 2021-02-28 | $0.0003104 | $0.0003104 | $0.0001992 | $0.0003053 | $85.78 | $13,048.15 |