Paparazzi PAZZI
Xếp hạng #?
10:33:06 14/06/2021
Paparazzi (PAZZI)
Không theo dõi
Lịch sử giá Paparazzi (PAZZI) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.0003053 | $0.0003316 | $0.0002335 | $0.0003284 | $72.69 | $14,034.55 |
| 2021-03-02 | $0.0003282 | $0.0003290 | $0.0002539 | $0.0003172 | $158.89 | $13,555.04 |
| 2021-03-03 | $0.0003172 | $0.0003172 | $0.0002569 | $0.0003157 | $166.89 | $13,492.59 |
| 2021-03-04 | $0.0003157 | $0.0003414 | $0.0002588 | $0.0003414 | $27.26 | $14,588.75 |
| 2021-03-05 | $0.0003414 | $0.0003423 | $0.0002629 | $0.0003092 | $151.61 | $13,214.31 |
| 2021-03-06 | $0.0003092 | $0.0007003 | $0.0001104 | $0.0007003 | $11,955.59 | $29,925.02 |
| 2021-03-07 | $0.0007003 | $0.0007004 | $0.0003032 | $0.0005604 | $5,682.65 | $23,948.84 |
| 2021-03-08 | $0.0005604 | $0.0005997 | $0.0002874 | $0.0004407 | $2,005.63 | $18,834.02 |
| 2021-03-09 | $0.0004407 | $0.0005227 | $0.0004028 | $0.0004910 | $1,850.42 | $20,981.23 |
| 2021-03-10 | $0.0004910 | $0.0004910 | $0.0004027 | $0.0004455 | $886.51 | $19,036.71 |
| 2021-03-11 | $0.0004455 | $0.0004455 | $0.0003542 | $0.0003568 | $555.03 | $15,245.77 |
| 2021-03-12 | $0.0003568 | $0.0005298 | $0.0003024 | $0.0005197 | $2,561.40 | $22,207.18 |
| 2021-03-13 | $0.0005197 | $0.0005197 | $0.0004335 | $0.0004585 | $434.96 | $19,593.24 |
| 2021-03-14 | $0.0004585 | $0.0005058 | $0.0004052 | $0.0004061 | $307.41 | $17,355.01 |
| 2021-03-15 | $0.0004061 | $0.0004575 | $0.0003200 | $0.0004574 | $339.79 | $19,548.13 |
| 2021-03-16 | $0.0004574 | $0.0004825 | $0.0003167 | $0.0003184 | $105.32 | $13,605.07 |
| 2021-03-17 | $0.0003184 | $0.0003947 | $0.0003130 | $0.0003764 | $119.56 | $16,084.45 |
| 2021-03-18 | $0.0003764 | $0.0003769 | $0.0003282 | $0.0003295 | $162.80 | $14,082.32 |
| 2021-03-19 | $0.0003295 | $0.0003605 | $0.0003059 | $0.0003566 | $310.76 | $15,238.62 |
| 2021-03-20 | $0.0003565 | $0.0003579 | $0.0003233 | $0.0003559 | $99.42 | $15,210.74 |
| 2021-03-21 | $0.0003559 | $0.0003603 | $0.0003211 | $0.0003601 | $290.59 | $15,387.42 |
| 2021-03-22 | $0.0003601 | $0.0004993 | $0.0003117 | $0.0003117 | $877.15 | $13,321.96 |
| 2021-03-23 | $0.0003118 | $0.0003169 | $0.0003117 | $0.0003167 | $50.08 | $13,535.80 |
| 2021-03-24 | $0.0003168 | $0.0003188 | $0.0003115 | $0.0003171 | $28.64 | $13,550.57 |
| 2021-03-25 | $0.0003171 | $0.0004858 | $0.0002772 | $0.0004276 | $1,003.24 | $18,274.06 |
| 2021-03-26 | $0.0004276 | $0.0004910 | $0.0002945 | $0.0002945 | $1,418.25 | $12,585.83 |
| 2021-03-27 | $0.0002945 | $0.0004727 | $0.0002943 | $0.0004205 | $51.59 | $17,968.46 |
| 2021-03-28 | $0.0004205 | $0.0004234 | $0.0003336 | $0.0003336 | $453.35 | $14,257.68 |
| 2021-03-29 | $0.0003336 | $0.0004065 | $0.0002000 | $0.0003520 | $1,903.32 | $15,043.20 |
| 2021-03-30 | $0.0003520 | $0.0004056 | $0.0002572 | $0.0004055 | $842.01 | $17,330.06 |
| 2021-03-31 | $0.0004056 | $0.0004057 | $0.0002833 | $0.0002833 | $641.69 | $12,106.47 |