Paparazzi PAZZI
Xếp hạng #?
10:33:06 14/06/2021
Paparazzi (PAZZI)
Không theo dõi
Lịch sử giá Paparazzi (PAZZI) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.0002833 | $0.0004096 | $0.0002833 | $0.0004004 | $792.89 | $17,112.56 |
| 2021-04-02 | $0.0004004 | $0.0004400 | $0.0003884 | $0.0003885 | $847.98 | $16,600.29 |
| 2021-04-03 | $0.0003884 | $0.0003937 | $0.0003509 | $0.0003936 | $555.21 | $16,818.51 |
| 2021-04-04 | $0.0003935 | $0.0004258 | $0.0002837 | $0.0003944 | $2,163.20 | $16,853.31 |
| 2021-04-05 | $0.0003944 | $0.0007004 | $0.0002502 | $0.0007001 | $11,707.54 | $29,920.11 |
| 2021-04-06 | $0.0007002 | $0.0008993 | $0.0004031 | $0.0005499 | $5,015.35 | $23,498.23 |
| 2021-04-07 | $0.0005499 | $0.0006961 | $0.0005028 | $0.0005049 | $1,981.38 | $21,577.89 |
| 2021-04-08 | $0.0005049 | $0.0006039 | $0.0005001 | $0.0005001 | $1,047.91 | $21,371.28 |
| 2021-04-09 | $0.0005001 | $0.0006006 | $0.0005001 | $0.0005867 | $2,034.17 | $25,070.50 |
| 2021-04-10 | $0.0005867 | $0.0005868 | $0.0003099 | $0.0005783 | $2,099.42 | $24,712.01 |
| 2021-04-11 | $0.0005783 | $0.0006054 | $0.0003820 | $0.0006054 | $1,529.32 | $25,871.07 |
| 2021-04-12 | $0.0006053 | $0.0006959 | $0.0003513 | $0.0003800 | $1,834.01 | $16,237.56 |
| 2021-04-13 | $0.0003800 | $0.0004450 | $0.0003798 | $0.0003947 | $406.53 | $16,868.03 |
| 2021-04-14 | $0.0003947 | $0.0004194 | $0.0003946 | $0.0003976 | $250.91 | $16,991.74 |
| 2021-04-15 | $0.0003976 | $0.0004289 | $0.0003897 | $0.0003905 | $391.77 | $16,686.16 |
| 2021-04-16 | $0.0003903 | $0.0004099 | $0.0003835 | $0.0003839 | $519.87 | $16,406.34 |
| 2021-04-17 | $0.0003839 | $0.0004794 | $0.0003830 | $0.0004299 | $848.24 | $18,369.46 |
| 2021-04-18 | $0.0004299 | $0.0004791 | $0.0004239 | $0.0004600 | $222.58 | $19,656.18 |
| 2021-04-19 | $0.0004601 | $0.0005021 | $0.0003199 | $0.0003201 | $872.68 | $13,677.60 |
| 2021-04-20 | $0.0003200 | $0.0004001 | $0.0003099 | $0.0003210 | $224.92 | $13,716.97 |
| 2021-04-21 | $0.0003210 | $0.0003901 | $0.0003209 | $0.0003210 | $204.53 | $13,718.37 |
| 2021-04-22 | $0.0003210 | $0.0003781 | $0.0002999 | $0.0003000 | $355.53 | $12,818.82 |
| 2021-04-23 | $0.0003000 | $0.0003401 | $0.0002760 | $0.0002760 | $148.86 | $11,794.35 |
| 2021-04-24 | $0.0002760 | $0.0003281 | $0.0002759 | $0.0002760 | $131.15 | $11,796.26 |
| 2021-04-25 | $0.0002760 | $0.0003481 | $0.0002759 | $0.0002840 | $194.93 | $12,138.24 |
| 2021-04-26 | $0.0002840 | $0.0004001 | $0.0002839 | $0.0003611 | $549.72 | $15,430.33 |
| 2021-04-27 | $0.0003610 | $0.0004001 | $0.0003409 | $0.0003951 | $282.02 | $16,882.53 |
| 2021-04-28 | $0.0003950 | $0.0003951 | $0.0003159 | $0.0003951 | $199.67 | $16,882.20 |
| 2021-04-29 | $0.0003950 | $0.0003951 | $0.0003209 | $0.0003360 | $61.22 | $14,358.27 |
| 2021-04-30 | $0.0003360 | $0.0003361 | $0.0003169 | $0.0003170 | $118.46 | $13,545.21 |