Paparazzi PAZZI
Xếp hạng #?
10:33:06 14/06/2021
Paparazzi (PAZZI)
Không theo dõi
Lịch sử giá Paparazzi (PAZZI) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.0003170 | $0.0004321 | $0.0002789 | $0.0003991 | $900.58 | $17,054.24 |
| 2021-05-02 | $0.0003990 | $0.0006001 | $0.0003159 | $0.0005491 | $3,080.13 | $23,463.90 |
| 2021-05-03 | $0.0005491 | $0.0007201 | $0.0004819 | $0.0005001 | $1,848.17 | $21,370.50 |
| 2021-05-04 | $0.0005001 | $0.0005001 | $0.0003509 | $0.0004801 | $2,668.14 | $20,518.25 |
| 2021-05-05 | $0.0004800 | $0.05339 | $0.0003864 | $0.0003865 | $137.65 | $16,516.93 |
| 2021-05-06 | $0.0003865 | $0.0004784 | $0.0003863 | $0.0004023 | $572.27 | $17,193.06 |
| 2021-05-07 | $0.0004023 | $0.0004081 | $0.0003885 | $0.0003888 | $104.75 | $16,616.25 |
| 2021-05-08 | $0.0003889 | $0.0003889 | $0.0002552 | $0.0002563 | $683.06 | $10,952.76 |
| 2021-05-09 | $0.0002563 | $0.0003685 | $0.0002562 | $0.0003685 | $415.68 | $15,745.45 |
| 2021-05-10 | $0.0003684 | $0.0004563 | $0.0003122 | $0.0003123 | $792.64 | $13,343.87 |
| 2021-05-11 | $0.0003123 | $0.0003623 | $0.0003022 | $0.0003525 | $409.81 | $15,061.86 |
| 2021-05-12 | $0.0003524 | $0.0003684 | $0.0003004 | $0.0003005 | $373.43 | $12,840.03 |
| 2021-05-13 | $0.0003005 | $0.0003006 | $0.0002563 | $0.0002568 | $246.67 | $10,972.06 |
| 2021-05-14 | $0.0002567 | $0.0002623 | $0.0002567 | $0.0002621 | $50.62 | $11,202.02 |
| 2021-05-15 | $0.0002622 | $0.0003030 | $0.0002619 | $0.0002904 | $410.75 | $12,411.98 |
| 2021-05-16 | $0.0002904 | $0.0002931 | $0.0002687 | $0.0002688 | $237.95 | $11,486.16 |
| 2021-05-17 | $0.0002688 | $0.0003714 | $0.0002683 | $0.0002708 | $251.90 | $11,570.64 |
| 2021-05-18 | $0.0002707 | $0.05322 | $0.0002707 | $0.0003251 | $102.53 | $13,894.80 |
| 2021-05-19 | $0.0003252 | $0.05323 | $0.0002686 | $0.0003226 | $1,275.84 | $13,787.96 |
| 2021-05-20 | $0.05304 | $0.05309 | $0.0002684 | $0.0003679 | $694.67 | $15,720.30 |
| 2021-05-21 | $0.0003679 | $0.0003683 | $0.0002732 | $0.0002936 | $13.27 | $12,546.66 |
| 2021-05-22 | $0.0002936 | $0.0003091 | $0.0002756 | $0.0002770 | $56.20 | $11,837.48 |
| 2021-05-23 | $0.0002770 | $0.05320 | $0.0002687 | $0.0002687 | $521.05 | $11,483.86 |
| 2021-05-24 | $0.0002687 | $0.0003313 | $0.0002686 | $0.0003313 | $101.29 | $14,155.79 |
| 2021-05-25 | $0.0003313 | $0.0003755 | $0.0002787 | $0.0003313 | $94.25 | $14,159.40 |
| 2021-05-26 | $0.0003314 | $0.0003314 | $0.0002211 | $0.0002215 | $163.14 | $9,467.03 |
| 2021-05-27 | $0.0002215 | $0.0003109 | $0.0002215 | $0.0002970 | $76.21 | $12,691.06 |
| 2021-05-28 | $0.0002970 | $0.0002971 | $0.0002214 | $0.0002223 | $163.19 | $9,498.96 |
| 2021-05-29 | $0.0002223 | $0.0002332 | $0.0002222 | $0.0002332 | $24.80 | $9,963.99 |
| 2021-05-30 | $0.0002332 | $0.0002749 | $0.0002332 | $0.0002748 | $111.95 | $11,741.81 |
| 2021-05-31 | $0.0002748 | $0.05396 | $0.0001916 | $0.0002684 | $600.29 | $11,470.95 |