ParanoiaCoin PARA
Xếp hạng #?
00:19:35 16/12/2015
ParanoiaCoin (PARA)
Không hoạt động
Lịch sử giá ParanoiaCoin (PARA) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.00002710 | $0.00004494 | $0.00002038 | $0.00002607 | $333.78 | $285.38 |
| 2015-10-02 | $0.00002604 | $0.00003799 | $0.00001191 | $0.00001736 | $33.08 | $194.06 |
| 2015-10-03 | $0.00001735 | $0.00004294 | $0.00001735 | $0.00003494 | $8.64 | $399.19 |
| 2015-10-04 | $0.00003492 | $0.00005251 | $0.00003081 | $0.00003085 | $3.72 | $359.77 |
| 2015-10-05 | $0.00003084 | $0.00003566 | $0.000009731 | $0.00002778 | $8.11 | $330.34 |
| 2015-10-06 | $0.00002778 | $0.00002813 | $0.00001501 | $0.00001740 | $1.21 | $210.91 |
| 2015-10-07 | $0.00001741 | $0.00001949 | $0.00001017 | $0.00001018 | $3.00 | $124.95 |
| 2015-10-08 | $0.00001019 | $0.00001024 | $0.000004698 | $0.000007639 | $15.37 | $94.94 |
| 2015-10-09 | $0.000007645 | $0.000009769 | $0.000005573 | $0.000005724 | $3.38 | $71.94 |
| 2015-10-10 | $0.000005719 | $0.000007342 | $0.000005536 | $0.000006411 | $1.36 | $81.73 |
| 2015-10-11 | $0.000006405 | $0.000009150 | $0.000005617 | $0.000009106 | $2.21 | $116.82 |
| 2015-10-12 | $0.000009099 | $0.000009121 | $0.000005415 | $0.000007055 | $0.6849 | $91.71 |
| 2015-10-13 | $0.000007052 | $0.000007279 | $0.000004932 | $0.000004990 | $0.6768 | $66.06 |
| 2015-10-14 | $0.000004990 | $0.000005086 | $0.000004978 | $0.000005040 | $0.7597 | $66.72 |
| 2015-10-15 | $0.000005042 | $0.000005119 | $0.000005041 | $0.000005086 | $0.8978 | $67.34 |
| 2015-10-16 | $0.000005086 | $0.000005323 | $0.000005079 | $0.000005257 | $0.4353 | $69.60 |
| 2015-10-17 | $0.000005255 | $0.000005472 | $0.000005247 | $0.000005413 | $0.8493 | $71.66 |
| 2015-10-18 | $0.000005418 | $0.000005433 | $0.000004117 | $0.000004485 | $1.08 | $59.38 |
| 2015-10-19 | $0.000004489 | $0.000008769 | $0.000002629 | $0.000002763 | $0.9939 | $36.58 |
| 2015-10-20 | $0.000002765 | $0.000003672 | $0.000002753 | $0.000003503 | $0.6568 | $46.37 |
| 2015-10-21 | $0.000003501 | $0.000004174 | $0.000003257 | $0.000004059 | $0.7427 | $53.74 |
| 2015-10-22 | $0.000004062 | $0.000004651 | $0.000003152 | $0.000003447 | $0.2141 | $45.64 |
| 2015-10-23 | $0.000003443 | $0.000003443 | $0.000003022 | $0.000003228 | $0.6206 | $42.74 |
| 2015-10-24 | $0.000003228 | $0.000004306 | $0.000002778 | $0.000004305 | $0.4834 | $56.99 |
| 2015-10-25 | $0.000004302 | $0.000005881 | $0.000004302 | $0.000005674 | $0.2837 | $75.11 |
| 2015-10-26 | $0.000005672 | $0.00002554 | $0.000005612 | $0.000008559 | $4.75 | $113.31 |
| 2015-10-27 | $0.000008555 | $0.00002073 | $0.000008550 | $0.00002057 | $7.95 | $272.26 |
| 2015-10-28 | $0.00002057 | $0.00002113 | $0.000006240 | $0.000006253 | $1.16 | $82.78 |
| 2015-10-29 | $0.000006246 | $0.000006363 | $0.000006094 | $0.000006277 | $0.7740 | $83.10 |
| 2015-10-30 | $0.000006279 | $0.000006683 | $0.000006279 | $0.000006560 | $0.4297 | $86.85 |
| 2015-10-31 | $0.000006570 | $0.000006653 | $0.000006202 | $0.000006283 | $0.7725 | $83.18 |