ParanoiaCoin PARA
Xếp hạng #?
00:19:35 16/12/2015
ParanoiaCoin (PARA)
Không hoạt động
Lịch sử giá ParanoiaCoin (PARA) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.000006300 | $0.00002182 | $0.000003204 | $0.000009613 | $21.04 | $127.27 |
| 2015-11-02 | $0.000009629 | $0.000009791 | $0.000003321 | $0.000006953 | $5.37 | $92.05 |
| 2015-11-03 | $0.000006966 | $0.000007164 | $0.000003946 | $0.000004034 | $0.2977 | $53.41 |
| 2015-11-04 | $0.000004037 | $0.000004956 | $0.000003805 | $0.000004116 | $0.1919 | $54.49 |
| 2015-11-05 | $0.000004081 | $0.000004476 | $0.000003746 | $0.000003863 | $0.2024 | $51.15 |
| 2015-11-06 | $0.000003880 | $0.000003958 | $0.000003540 | $0.000003745 | $0.08965 | $49.58 |
| 2015-11-07 | $0.000003743 | $0.000003906 | $0.000003724 | $0.000003865 | $0.4460 | $51.17 |
| 2015-11-08 | $0.000003843 | $0.000007660 | $0.000003687 | $0.000003723 | $0.3242 | $49.29 |
| 2015-11-09 | $0.000003743 | $0.000003853 | $0.000003629 | $0.000003803 | $0.2553 | $50.34 |
| 2015-11-10 | $0.000003800 | $0.000003814 | $0.000003291 | $0.000003368 | $0.3268 | $44.59 |
| 2015-11-11 | $0.000003398 | $0.000003406 | $0.000003010 | $0.000003111 | $0.4702 | $41.18 |
| 2015-11-12 | $0.000003141 | $0.000006538 | $0.000003134 | $0.000003381 | $0.2765 | $44.77 |
| 2015-11-13 | $0.000003385 | $0.000004519 | $0.000003295 | $0.000003368 | $0.2029 | $44.58 |
| 2015-11-14 | $0.000003366 | $0.000003382 | $0.000003300 | $0.000003329 | $0.1073 | $44.07 |
| 2015-11-15 | $0.000003331 | $0.000003347 | $0.000003175 | $0.000003202 | $2.09 | $42.39 |
| 2015-11-16 | $0.000003197 | $0.000003316 | $0.000003159 | $0.000003308 | $0.08454 | $43.79 |
| 2015-11-17 | $0.000003308 | $0.000003383 | $0.000003296 | $0.000003351 | $0.3482 | $44.36 |
| 2015-11-18 | $0.000003346 | $0.000003365 | $0.000003306 | $0.000003346 | $0.5693 | $44.30 |
| 2015-11-19 | $0.000003347 | $0.000003353 | $0.000003253 | $0.000003261 | $0.6441 | $43.17 |
| 2015-11-20 | $0.000003264 | $0.000003264 | $0.000003122 | $0.000003222 | $0.5329 | $42.65 |
| 2015-11-21 | $0.000003221 | $0.000003282 | $0.000003196 | $0.000003269 | $0.6710 | $43.28 |
| 2015-11-22 | $0.000003270 | $0.000003270 | $0.000003213 | $0.000003245 | $0.5598 | $42.96 |
| 2015-11-23 | $0.000003244 | $0.000003251 | $0.000003213 | $0.000003230 | $0.4888 | $42.77 |
| 2015-11-24 | $0.000003230 | $0.000003231 | $0.000003181 | $0.000003200 | $0.2155 | $42.37 |
| 2015-11-25 | $0.000003200 | $0.000006343 | $0.000003168 | $0.000006343 | $5.31 | $83.98 |
| 2015-11-26 | $0.000006341 | $0.000006459 | $0.000003319 | $0.000003527 | $0.4391 | $46.69 |
| 2015-11-27 | $0.000003519 | $0.000003636 | $0.000003479 | $0.000003580 | $0.7320 | $47.40 |
| 2015-11-28 | $0.000003571 | $0.000005216 | $0.000003522 | $0.000003574 | $1.19 | $47.31 |
| 2015-11-29 | $0.000005013 | $0.000005621 | $0.000003557 | $0.000003713 | $1.66 | $49.16 |
| 2015-11-30 | $0.000003714 | $0.000003824 | $0.000003704 | $0.000003773 | $1.20 | $49.95 |