Tiền ảo: 35,957 Sàn giao dịch: 848 Vốn hóa: $3,813,799,276,675 Khối lượng (24h): $166,020,121,305 Thị phần: BTC: 57.9%, ETH: 13.6%
PAWS Fund PAWS
Xếp hạng #? 03:33:11 01/09/2020
PAWS Fund (PAWS)
Không theo dõi

Lịch sử giá PAWS Fund (PAWS)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-09-22$0.0009587$0.0009587$0.0009587$0.0009587$0$1,832.86
2020-09-21$0.0009587$0.0009587$0.0009587$0.0009587$0$1,832.86
2020-09-20$0.0009587$0.0009587$0.0009587$0.0009587$0$1,832.86
2020-09-19$0.0009587$0.0009587$0.0009587$0.0009587$0$1,832.86
2020-09-18$0.0009587$0.0009587$0.0009587$0.0009587$0$1,832.86
2020-09-17$0.0009587$0.0009587$0.0009587$0.0009587$0$1,832.86
2020-09-16$0.0009587$0.0009587$0.0009587$0.0009587$0$1,832.86
2020-09-15$0.0009587$0.0009587$0.0009587$0.0009587$0$1,832.86
2020-09-14$0.0009587$0.0009587$0.0009587$0.0009587$0$1,832.86
2020-09-13$0.0009587$0.0009587$0.0009587$0.0009587$0$1,832.86
2020-09-12$0.0009587$0.0009587$0.0009587$0.0009587$0$1,832.86
2020-09-11$0.0009587$0.0009587$0.0009587$0.0009587$0$1,832.86
2020-09-10$0.0009587$0.0009587$0.0009587$0.0009587$0$1,832.86
2020-09-09$0.0009587$0.0009587$0.0009587$0.0009587$0$1,832.86
2020-09-08$0.0009587$0.0009587$0.0009587$0.0009587$0$1,832.86
2020-09-07$0.0009587$0.0009587$0.0009587$0.0009587$0$1,832.86
2020-09-06$0.0009587$0.0009587$0.0009587$0.0009587$0$1,832.86
2020-09-05$0.0009587$0.0009587$0.0009587$0.0009587$0$1,832.86
2020-09-04$0.0009587$0.0009587$0.0009587$0.0009587$0$1,832.86
2020-09-03$0.0009587$0.0009587$0.0009587$0.0009587$0$1,832.86
2020-09-02$0.0009587$0.0009587$0.0009587$0.0009587$0$1,832.86
2020-09-01$0.0009587$0.0009587$0.0009587$0.0009587$0$1,832.86
Lịch sử giá PAWS Fund (PAWS) chi tiết và đầy đủ theo ngày, tháng, năm - giatienao.com
4.1 trên 904 đánh giá