Tiền ảo: 36,141 Sàn giao dịch: 851 Vốn hóa: $3,749,680,754,553 Khối lượng (24h): $232,957,735,786 Thị phần: BTC: 58.2%, ETH: 12.7%
PAWS Fund PAWS
Xếp hạng #? 03:33:11 01/09/2020
PAWS Fund (PAWS)
Không theo dõi

Lịch sử giá PAWS Fund (PAWS) Tháng 08/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-08-01$0.0009587$0.0009587$0.0009587$0.0009587$0$1,832.86
2020-08-02$0.0009587$0.0009587$0.0009587$0.0009587$0$1,832.86
2020-08-03$0.0009587$0.0009587$0.0009587$0.0009587$0$1,832.86
2020-08-04$0.0009587$0.0009587$0.0009587$0.0009587$0$1,832.86
2020-08-05$0.0009587$0.0009587$0.0009587$0.0009587$0$1,832.86
2020-08-06$0.0009587$0.0009587$0.0009587$0.0009587$0$1,832.86
2020-08-07$0.0009587$0.0009587$0.0009587$0.0009587$0$1,832.86
2020-08-08$0.0009587$0.0009587$0.0009587$0.0009587$0$1,832.86
2020-08-09$0.0009587$0.0009587$0.0009587$0.0009587$0$1,832.86
2020-08-10$0.0009587$0.0009587$0.0009587$0.0009587$0$1,832.86
2020-08-11$0.0009587$0.0009587$0.0009587$0.0009587$0$1,832.86
2020-08-12$0.0009587$0.0009587$0.0009587$0.0009587$0$1,832.86
2020-08-13$0.0009587$0.0009587$0.0009587$0.0009587$0$1,832.86
2020-08-14$0.0009587$0.0009587$0.0009587$0.0009587$0$1,832.86
2020-08-15$0.0009587$0.0009587$0.0009587$0.0009587$0$1,832.86
2020-08-16$0.0009587$0.0009587$0.0009587$0.0009587$0$1,832.86
2020-08-17$0.0009587$0.0009587$0.0009587$0.0009587$0$1,832.86
2020-08-18$0.0009587$0.0009587$0.0009587$0.0009587$0$1,832.86
2020-08-19$0.0009587$0.0009587$0.0009587$0.0009587$0$1,832.86
2020-08-20$0.0009587$0.0009587$0.0009587$0.0009587$0$1,832.86
2020-08-21$0.0009587$0.0009587$0.0009587$0.0009587$0$1,832.86
2020-08-22$0.0009587$0.0009587$0.0009587$0.0009587$0$1,832.86
2020-08-23$0.0009587$0.0009587$0.0009587$0.0009587$0$1,832.86
2020-08-24$0.0009587$0.0009587$0.0009587$0.0009587$0$1,832.86
2020-08-25$0.0009587$0.0009587$0.0009587$0.0009587$0$1,832.86
2020-08-26$0.0009587$0.0009587$0.0009587$0.0009587$0$1,832.86
2020-08-27$0.0009587$0.0009587$0.0009587$0.0009587$0$1,832.86
2020-08-28$0.0009587$0.0009587$0.0009587$0.0009587$0$1,832.86
2020-08-29$0.0009587$0.0009587$0.0009587$0.0009587$0$1,832.86
2020-08-30$0.0009587$0.0009587$0.0009587$0.0009587$0$1,832.86
2020-08-31$0.0009587$0.0009587$0.0009587$0.0009587$0$1,832.86
Lịch sử giá PAWS Fund (PAWS) Tháng 08/2020 - giatienao.com
4.4 trên 928 đánh giá